LOCK IN Historical Data

LOCKIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.00183
-0.16%
$1.82 million $32,136
Jun 17, 2 AM $0.00184
+0.43%
$1.83 million $30,807
Jun 17, 1 AM $0.00183
+0.12%
$1.82 million $30,667
Jun 17, 12 AM $0.00183
-1.12%
$1.82 million $31,622
Jun 16, 11 PM $0.00185
+0.29%
$1.84 million $32,958
Jun 16, 10 PM $0.00184
+0.49%
$1.83 million $41,892
Jun 16, 9 PM $0.00183
-0.67%
$1.82 million $41,901
Jun 16, 8 PM $0.00185
-1.02%
$1.84 million $41,470
Jun 16, 7 PM $0.00187
+0.53%
$1.85 million $44,615
Jun 16, 6 PM $0.00186
+0.93%
$1.84 million $47,116
Jun 16, 5 PM $0.00184
+0.98%
$1.83 million $45,568
Jun 16, 4 PM $0.00182
-0.49%
$1.81 million $48,606
Jun 16, 3 PM $0.00183
-0.69%
$1.82 million $47,503
Jun 16, 2 PM $0.00184
-4.19%
$1.83 million $40,398
Jun 16, 1 PM $0.00192
-2.10%
$1.91 million $45,110
Jun 16, 12 PM $0.00196
+0.59%
$1.95 million $46,645
Jun 16, 11 AM $0.00195
-0.56%
$1.94 million $49,738
Jun 16, 10 AM $0.00196
-0.18%
$1.95 million $51,246
Jun 16, 9 AM $0.00196
+0.53%
$1.95 million $51,248
Jun 16, 8 AM $0.00195
+0.15%
$1.94 million $50,432
Jun 16, 7 AM $0.00195
+0.69%
$1.94 million $49,306
Jun 16, 6 AM $0.00194
-0.20%
$1.93 million $49,651
Jun 16, 5 AM $0.00194
+1.62%
$1.93 million $49,308
Jun 16, 4 AM $0.00191
-1.46%
$1.9 million $49,681
Jun 16, 3 AM $0.00194
-0.12%
$1.93 million $49,087
Jun 16, 2 AM $0.00194
-0.24%
$1.93 million $66,889
Jun 16, 1 AM $0.00195
+1.56%
$1.93 million $70,890
Jun 16, 12 AM $0.00192
-1.16%
$1.9 million $77,800
Jun 15, 11 PM $0.00194
+4.32%
$1.93 million $87,992
Jun 15, 10 PM $0.00186
-0.90%
$1.85 million $87,643
Jun 15, 9 PM $0.00188
+0.26%
$1.87 million $92,000
Jun 15, 8 PM $0.00187
-0.11%
$1.86 million $93,928
Jun 15, 7 PM $0.00187
-0.57%
$1.86 million $94,192
Jun 15, 6 PM $0.00188
+0.14%
$1.87 million $88,071
Jun 15, 5 PM $0.00188
-0.79%
$1.87 million $91,267
Jun 15, 4 PM $0.0019
+1.12%
$1.89 million $88,640
Jun 15, 3 PM $0.00187
+0.58%
$1.86 million $87,142
Jun 15, 2 PM $0.00186
+0.34%
$1.85 million $89,366
Jun 15, 1 PM $0.00186
+1.30%
$1.85 million $85,945
Jun 15, 12 PM $0.00183
+1.38%
$1.82 million $82,861
Jun 15, 11 AM $0.00181
+2.95%
$1.8 million $80,001
Jun 15, 10 AM $0.00176
+0.05%
$1.75 million $75,257
Jun 15, 9 AM $0.00176
-0.88%
$1.75 million $75,406
Jun 15, 8 AM $0.00177
-0.84%
$1.76 million $75,050
Jun 15, 7 AM $0.00179
+0.87%
$1.78 million $75,892
Jun 15, 6 AM $0.00179
+1.58%
$1.78 million $76,596
Jun 15, 5 AM $0.00176
-0.86%
$1.75 million $77,403
Jun 15, 4 AM $0.00178
-0.34%
$1.77 million $77,353
Jun 15, 3 AM $0.00178
-4.41%
$1.77 million $78,392
Jun 15, 2 AM $0.00186
+0.43%
$1.85 million $63,989