LOCK IN Historical Data

LOCKIN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00135
-0.90%
$ 1.34 million $ 183,548
Mar 3, 11 PM $ 0.00136
+1.17%
$ 1.35 million $ 183,400
Mar 3, 10 PM $ 0.00134
+1.62%
$ 1.34 million $ 181,602
Mar 3, 9 PM $ 0.00132
+3.86%
$ 1.32 million $ 181,152
Mar 3, 8 PM $ 0.00127
-1.34%
$ 1.27 million $ 178,970
Mar 3, 7 PM $ 0.00129
+0.14%
$ 1.28 million $ 179,378
Mar 3, 6 PM $ 0.00129
+0.29%
$ 1.28 million $ 178,642
Mar 3, 5 PM $ 0.00128
-0.93%
$ 1.27 million $ 177,043
Mar 3, 4 PM $ 0.00131
+6.11%
$ 1.3 million $ 173,426
Mar 3, 3 PM $ 0.00124
+1.20%
$ 1.23 million $ 169,657
Mar 3, 2 PM $ 0.00122
-0.11%
$ 1.22 million $ 171,167
Mar 3, 1 PM $ 0.00122
-0.82%
$ 1.22 million $ 171,697
Mar 3, 12 PM $ 0.00123
+1.68%
$ 1.23 million $ 172,825
Mar 3, 11 AM $ 0.00121
-0.07%
$ 1.21 million $ 170,984
Mar 3, 10 AM $ 0.00121
-0.17%
$ 1.21 million $ 171,298
Mar 3, 9 AM $ 0.00122
+0.10%
$ 1.21 million $ 171,198
Mar 3, 8 AM $ 0.00121
-1.00%
$ 1.21 million $ 170,764
Mar 3, 7 AM $ 0.00123
+0.09%
$ 1.22 million $ 172,532
Mar 3, 6 AM $ 0.00123
-0.73%
$ 1.22 million $ 173,420
Mar 3, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 172,652
Mar 3, 4 AM $ 0.00123
-0.50%
$ 1.23 million $ 172,972
Mar 3, 3 AM $ 0.00124
+0.52%
$ 1.23 million $ 177,689
Mar 3, 2 AM $ 0.00123
-2.47%
$ 1.23 million $ 180,467
Mar 3, 1 AM $ 0.00127
-0.94%
$ 1.26 million $ 177,308
Mar 3, 12 AM $ 0.00128
-0.27%
$ 1.27 million $ 177,530
Mar 2, 11 PM $ 0.00128
-1.72%
$ 1.27 million $ 178,616
Mar 2, 10 PM $ 0.0013
+0.61%
$ 1.3 million $ 177,893
Mar 2, 9 PM $ 0.0013
+0.52%
$ 1.29 million $ 178,620
Mar 2, 8 PM $ 0.00129
-1.09%
$ 1.28 million $ 179,764
Mar 2, 7 PM $ 0.0013
+0.11%
$ 1.3 million $ 179,677
Mar 2, 6 PM $ 0.0013
+0.09%
$ 1.29 million $ 181,678
Mar 2, 5 PM $ 0.0013
-2.66%
$ 1.29 million $ 182,220
Mar 2, 4 PM $ 0.00134
+3.67%
$ 1.33 million $ 181,461
Mar 2, 3 PM $ 0.0013
+6.67%
$ 1.29 million $ 178,924
Mar 2, 2 PM $ 0.00122
+1.90%
$ 1.21 million $ 174,215
Mar 2, 1 PM $ 0.0012
-0.57%
$ 1.19 million $ 173,646
Mar 2, 12 PM $ 0.0012
-0.92%
$ 1.2 million $ 172,750
Mar 2, 11 AM $ 0.00122
-0.41%
$ 1.21 million $ 171,823
Mar 2, 10 AM $ 0.00122
-0.52%
$ 1.21 million $ 171,152
Mar 2, 9 AM $ 0.00123
+0.74%
$ 1.22 million $ 171,651
Mar 2, 8 AM $ 0.00122
+1.16%
$ 1.21 million $ 171,293
Mar 2, 7 AM $ 0.0012
-1.78%
$ 1.2 million $ 170,688
Mar 2, 6 AM $ 0.00123
-0.20%
$ 1.22 million $ 169,619
Mar 2, 5 AM $ 0.00123
-0.37%
$ 1.22 million $ 170,733
Mar 2, 4 AM $ 0.00123
-0.53%
$ 1.23 million $ 170,927
Mar 2, 3 AM $ 0.00124
+2.75%
$ 1.23 million $ 166,341
Mar 2, 2 AM $ 0.00121
-3.60%
$ 1.2 million $ 167,871
Mar 2, 1 AM $ 0.00125
+0.37%
$ 1.24 million $ 164,702
Mar 2, 12 AM $ 0.00125
+1.47%
$ 1.24 million $ 163,402
Mar 1, 11 PM $ 0.00123
+0.46%
$ 1.22 million $ 163,157