LOCK IN Historical Data

LOCKIN Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00121
+0.63%
$ 1.2 million $ 578,288
May 5, 4 AM $ 0.0012
+0.21%
$ 1.2 million $ 581,646
May 5, 3 AM $ 0.0012
+0.57%
$ 1.19 million $ 588,807
May 5, 2 AM $ 0.00119
-2.43%
$ 1.19 million $ 589,733
May 5, 1 AM $ 0.00122
+0.23%
$ 1.22 million $ 584,021
May 5, 12 AM $ 0.00122
+1.16%
$ 1.21 million $ 584,090
May 4, 11 PM $ 0.00121
+0.07%
$ 1.2 million $ 577,207
May 4, 10 PM $ 0.00121
-0.51%
$ 1.2 million $ 584,333
May 4, 9 PM $ 0.00122
+0.83%
$ 1.21 million $ 589,698
May 4, 8 PM $ 0.00121
-1.90%
$ 1.2 million $ 587,531
May 4, 7 PM $ 0.00123
-2.70%
$ 1.22 million $ 591,303
May 4, 6 PM $ 0.00127
+0.87%
$ 1.26 million $ 588,587
May 4, 5 PM $ 0.00125
+0.18%
$ 1.25 million $ 590,542
May 4, 4 PM $ 0.00125
+3.32%
$ 1.24 million $ 582,168
May 4, 3 PM $ 0.00121
-3.46%
$ 1.2 million $ 583,402
May 4, 2 PM $ 0.00125
+1.51%
$ 1.24 million $ 576,516
May 4, 1 PM $ 0.00123
-0.04%
$ 1.22 million $ 574,415
May 4, 12 PM $ 0.00123
-0.03%
$ 1.23 million $ 573,556
May 4, 11 AM $ 0.00123
-0.64%
$ 1.23 million $ 577,532
May 4, 10 AM $ 0.00124
-2.82%
$ 1.23 million $ 570,108
May 4, 9 AM $ 0.00128
+2.27%
$ 1.27 million $ 561,951
May 4, 8 AM $ 0.00125
+0.53%
$ 1.24 million $ 563,469
May 4, 7 AM $ 0.00124
+0.18%
$ 1.23 million $ 566,972
May 4, 6 AM $ 0.00124
-1.78%
$ 1.23 million $ 558,884
May 4, 5 AM $ 0.00126
-1.14%
$ 1.25 million $ 552,500
May 4, 4 AM $ 0.00128
+2.82%
$ 1.27 million $ 562,867
May 4, 3 AM $ 0.00124
-0.61%
$ 1.23 million $ 558,611
May 4, 2 AM $ 0.00125
+8.67%
$ 1.24 million $ 547,741
May 4, 1 AM $ 0.00115
+0.96%
$ 1.14 million $ 543,517
May 4, 12 AM $ 0.00114
-1.28%
$ 1.13 million $ 547,869
May 3, 11 PM $ 0.00115
-1.05%
$ 1.14 million $ 555,173
May 3, 10 PM $ 0.00116
+0.62%
$ 1.16 million $ 553,761
May 3, 9 PM $ 0.00115
+1.04%
$ 1.15 million $ 554,083
May 3, 8 PM $ 0.00114
-0.16%
$ 1.13 million $ 552,943
May 3, 7 PM $ 0.00114
+0.35%
$ 1.14 million $ 557,621
May 3, 6 PM $ 0.00114
+0.96%
$ 1.14 million $ 552,436
May 3, 5 PM $ 0.00113
+0.19%
$ 1.12 million $ 550,431
May 3, 4 PM $ 0.00113
-2.58%
$ 1.12 million $ 559,180
May 3, 3 PM $ 0.00115
-3.64%
$ 1.15 million $ 550,963
May 3, 2 PM $ 0.0012
+3.44%
$ 1.19 million $ 562,170
May 3, 1 PM $ 0.00116
+0.26%
$ 1.15 million $ 554,521
May 3, 12 PM $ 0.00116
-0.39%
$ 1.15 million $ 555,549
May 3, 11 AM $ 0.00116
+1.08%
$ 1.15 million $ 553,066
May 3, 10 AM $ 0.00115
-0.67%
$ 1.14 million $ 557,235
May 3, 9 AM $ 0.00115
+0.50%
$ 1.15 million $ 557,876
May 3, 8 AM $ 0.00115
+0.77%
$ 1.14 million $ 553,221
May 3, 7 AM $ 0.00114
+0.70%
$ 1.13 million $ 552,621
May 3, 6 AM $ 0.00114
-0.12%
$ 1.13 million $ 562,151
May 3, 5 AM $ 0.00114
-0.11%
$ 1.13 million $ 559,377
May 3, 4 AM $ 0.00114
-5.12%
$ 1.13 million $ 554,496