LOCK IN Historical Data

LOCKIN Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00114
-0.11%
$ 1.13 million $ 559,377
May 3, 4 AM $ 0.00114
-5.12%
$ 1.13 million $ 554,496
May 3, 3 AM $ 0.0012
+0.16%
$ 1.19 million $ 534,782
May 3, 2 AM $ 0.0012
-0.83%
$ 1.19 million $ 535,475
May 3, 1 AM $ 0.00121
+0.08%
$ 1.2 million $ 536,931
May 3, 12 AM $ 0.00121
-0.41%
$ 1.21 million $ 529,762
May 2, 11 PM $ 0.00122
+0.24%
$ 1.21 million $ 529,026
May 2, 10 PM $ 0.00121
-0.25%
$ 1.21 million $ 520,825
May 2, 9 PM $ 0.00122
+0.66%
$ 1.21 million $ 524,643
May 2, 8 PM $ 0.00121
-0.16%
$ 1.21 million $ 527,620
May 2, 7 PM $ 0.00121
-0.33%
$ 1.2 million $ 530,608
May 2, 6 PM $ 0.00121
-0.49%
$ 1.2 million $ 535,835
May 2, 5 PM $ 0.00121
-0.08%
$ 1.21 million $ 534,594
May 2, 4 PM $ 0.00122
+0.33%
$ 1.21 million $ 528,621
May 2, 3 PM $ 0.00121
-0.33%
$ 1.21 million $ 526,220
May 2, 2 PM $ 0.00122
+0.08%
$ 1.21 million $ 517,374
May 2, 1 PM $ 0.00121
+0.08%
$ 1.21 million $ 524,671
May 2, 12 PM $ 0.00121
+0.17%
$ 1.21 million $ 525,232
May 2, 11 AM $ 0.00121
-0.33%
$ 1.21 million $ 527,739
May 2, 10 AM $ 0.00122
+0.66%
$ 1.21 million $ 529,398
May 2, 9 AM $ 0.00121
-0.16%
$ 1.2 million $ 530,441
May 2, 8 AM $ 0.00121
-0.57%
$ 1.2 million $ 535,753
May 2, 7 AM $ 0.00121
+0.25%
$ 1.21 million $ 535,884
May 2, 6 AM $ 0.00121
-0.33%
$ 1.2 million $ 530,246
May 2, 5 AM $ 0.00121
+0.41%
$ 1.21 million $ 530,995
May 2, 4 AM $ 0.00121
+0.16%
$ 1.21 million $ 532,579
May 2, 3 AM $ 0.00121
-0.41%
$ 1.2 million $ 542,504
May 2, 2 AM $ 0.00121
+0.33%
$ 1.21 million $ 545,013
May 2, 1 AM $ 0.00121
-0.40%
$ 1.2 million $ 545,192
May 2, 12 AM $ 0.00122
+0.74%
$ 1.21 million $ 544,773
May 1, 11 PM $ 0.00121
-0.57%
$ 1.2 million $ 547,963
May 1, 10 PM $ 0.00121
-0.16%
$ 1.21 million $ 558,781
May 1, 9 PM $ 0.00122
+0.00%
$ 1.21 million $ 552,259
May 1, 8 PM $ 0.00122
+0.74%
$ 1.21 million $ 554,467
May 1, 7 PM $ 0.00121
-0.98%
$ 1.2 million $ 547,091
May 1, 6 PM $ 0.00122
+0.16%
$ 1.21 million $ 544,003
May 1, 5 PM $ 0.00122
-0.57%
$ 1.21 million $ 543,556
May 1, 4 PM $ 0.00123
+0.24%
$ 1.22 million $ 549,574
May 1, 3 PM $ 0.00122
+1.57%
$ 1.22 million $ 554,039
May 1, 2 PM $ 0.0012
+0.08%
$ 1.2 million $ 553,387
May 1, 1 PM $ 0.0012
-0.08%
$ 1.2 million $ 552,048
May 1, 12 PM $ 0.0012
+0.16%
$ 1.2 million $ 548,849
May 1, 11 AM $ 0.0012
+0.01%
$ 1.2 million $ 553,645
May 1, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 552,161
May 1, 9 AM $ 0.0012
-0.33%
$ 1.2 million $ 546,454
May 1, 8 AM $ 0.00121
-0.16%
$ 1.2 million $ 541,624
May 1, 7 AM $ 0.00121
+0.50%
$ 1.2 million $ 544,158
May 1, 6 AM $ 0.0012
-0.25%
$ 1.19 million $ 548,702
May 1, 5 AM $ 0.0012
-0.25%
$ 1.2 million $ 552,833
May 1, 4 AM $ 0.00121
-0.82%
$ 1.2 million $ 549,934