Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.000936
-0.53%
$930,911 $1,589
Aug 6, 11 PM $0.00096
-0.16%
$954,335 $13
Aug 6, 9 PM $0.000951
-0.01%
$945,420 $1,723
Aug 6, 8 PM $0.000951
+6.00%
$945,485 $1,722
Aug 6, 6 PM $0.000897
+0.79%
$891,933 $2,295
Aug 6, 5 PM $0.000909
+0.00%
$903,865 $3,804
Aug 6, 3 PM $0.000905
+1.57%
$899,888 $6,262
Aug 6, 1 PM $0.000908
+0.22%
$902,871 $6,135
Aug 6, 12 PM $0.00103
+0.00%
$1.02 million $1
Aug 6, 10 AM $0.00103
+22.78%
$1.02 million $1
Aug 6, 9 AM $0.000836
+0.00%
$831,277 $5,001
Aug 6, 8 AM $0.000836
+0.00%
$831,277 $6,178
Aug 6, 7 AM $0.000836
+0.00%
$831,277 $7,040
Aug 6, 6 AM $0.000836
+0.00%
$831,277 $7,040
Aug 6, 4 AM $0.000836
+0.00%
$831,277 $7,188
Aug 6, 3 AM $0.000839
+0.00%
$834,035 $8,020
Aug 6, 2 AM $0.000839
-14.24%
$834,042 $8,020
Aug 6, 1 AM $0.000932
+0.00%
$926,735 $8,719
Aug 6, 12 AM $0.000932
+0.00%
$926,735 $10,613
Aug 5, 11 PM $0.000942
+3.18%
$936,679 $10,554
Aug 5, 10 PM $0.000913
-1.10%
$907,842 $10,063
Aug 5, 9 PM $0.000982
-4.37%
$976,932 $10,918
Aug 5, 8 PM $0.000982
+6.29%
$976,553 $11,780
Aug 5, 7 PM $0.000832
-9.86%
$827,300 $10,725
Aug 5, 6 PM $0.000874
-6.42%
$869,063 $12,318
Aug 5, 5 PM $0.000945
+12.50%
$939,662 $11,904
Aug 5, 4 PM $0.000838
-2.10%
$833,266 $10,199
Aug 5, 3 PM $0.000952
-2.36%
$946,622 $15,080
Aug 5, 10 AM $0.000991
+0.00%
$985,405 $17,544
Aug 5, 9 AM $0.000991
+7.14%
$985,413 $17,544
Aug 5, 8 AM $0.000925
-2.69%
$919,775 $16,275
Aug 5, 7 AM $0.000843
+0.00%
$838,374 $12,848
Aug 5, 6 AM $0.000843
+0.02%
$838,375 $13,066
Aug 5, 5 AM $0.000843
-0.24%
$838,370 $13,066
Aug 5, 4 AM $0.000845
-2.58%
$840,351 $12,948
Aug 5, 3 AM $0.00084
-1.97%
$835,410 $12,635
Aug 5, 2 AM $0.000857
+0.00%
$852,215 $12,521
Aug 5, 1 AM $0.000857
+0.01%
$852,213 $12,773
Aug 5, 12 AM $0.000921
+0.00%
$915,797 $14,402
Aug 4, 10 PM $0.000963
+0.00%
$957,560 $13,672
Aug 4, 9 PM $0.000963
+1.16%
$957,560 $13,655
Aug 4, 8 PM $0.000956
+16.30%
$950,600 $13,507
Aug 4, 7 PM $0.00081
-8.87%
$805,424 $10,317
Aug 4, 6 PM $0.000825
-14.11%
$820,499 $11,092
Aug 4, 5 PM $0.000973
+12.29%
$967,158 $11,460
Aug 4, 4 PM $0.000997
+26.04%
$991,368 $10,877
Aug 4, 3 PM $0.000958
-4.58%
$952,588 $8,503
Aug 4, 2 PM $0.000976
+0.00%
$970,487 $5,354
Aug 4, 12 PM $0.00102
+2.49%
$1.01 million $5,548
Aug 4, 11 AM $0.00102
-0.96%
$1.02 million $5,358