LOCK IN Historical Data

LOCKIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $0.00186
+0.43%
$1.85 million $63,989
Jun 15, 1 AM $0.00186
-4.62%
$1.85 million $66,195
Jun 15, 12 AM $0.00194
+1.00%
$1.93 million $55,847
Jun 14, 11 PM $0.00192
+9.34%
$1.91 million $46,477
Jun 14, 10 PM $0.00176
+3.57%
$1.75 million $36,157
Jun 14, 9 PM $0.0017
+0.80%
$1.69 million $34,834
Jun 14, 8 PM $0.00168
+1.50%
$1.67 million $35,926
Jun 14, 7 PM $0.00166
+0.04%
$1.65 million $51,686
Jun 14, 6 PM $0.00166
-2.54%
$1.65 million $62,494
Jun 14, 5 PM $0.0017
-1.03%
$1.69 million $61,726
Jun 14, 4 PM $0.00172
+1.21%
$1.71 million $61,831
Jun 14, 3 PM $0.0017
-2.14%
$1.69 million $59,638
Jun 14, 2 PM $0.00174
-0.80%
$1.73 million $59,861
Jun 14, 1 PM $0.00175
+1.02%
$1.74 million $58,122
Jun 14, 12 PM $0.00173
-2.05%
$1.72 million $57,190
Jun 14, 11 AM $0.00177
-0.59%
$1.76 million $57,813
Jun 14, 10 AM $0.00178
+0.00%
$1.77 million $57,319
Jun 14, 9 AM $0.00178
+0.14%
$1.77 million $57,325
Jun 14, 8 AM $0.00178
+1.32%
$1.77 million $58,015
Jun 14, 7 AM $0.00175
-2.48%
$1.74 million $57,767
Jun 14, 6 AM $0.0018
+0.97%
$1.79 million $58,150
Jun 14, 5 AM $0.00178
-0.29%
$1.77 million $58,476
Jun 14, 4 AM $0.00179
-2.41%
$1.78 million $59,602
Jun 14, 3 AM $0.00183
+0.77%
$1.82 million $62,325
Jun 14, 2 AM $0.00179
-0.35%
$1.78 million $58,155
Jun 14, 1 AM $0.0018
-0.59%
$1.79 million $56,659
Jun 14, 12 AM $0.00181
-1.75%
$1.8 million $54,901
Jun 13, 11 PM $0.00184
+1.77%
$1.83 million $53,756
Jun 13, 10 PM $0.00181
+0.14%
$1.8 million $55,373
Jun 13, 9 PM $0.00181
+1.80%
$1.8 million $52,023
Jun 13, 8 PM $0.00178
-0.68%
$1.77 million $48,436
Jun 13, 7 PM $0.00179
+8.13%
$1.78 million $44,106
Jun 13, 6 PM $0.00165
+1.03%
$1.64 million $20,732
Jun 13, 5 PM $0.00164
-0.76%
$1.63 million $20,767
Jun 13, 4 PM $0.00165
-0.22%
$1.64 million $21,044
Jun 13, 3 PM $0.00165
+1.90%
$1.64 million $21,668
Jun 13, 2 PM $0.00162
-0.20%
$1.61 million $21,235
Jun 13, 1 PM $0.00163
+1.31%
$1.62 million $20,910
Jun 13, 12 PM $0.0016
-0.94%
$1.6 million $20,814
Jun 13, 11 AM $0.00162
+0.51%
$1.61 million $21,648
Jun 13, 10 AM $0.00161
+0.42%
$1.6 million $23,605
Jun 13, 9 AM $0.0016
-0.48%
$1.6 million $23,583
Jun 13, 8 AM $0.00162
+1.40%
$1.61 million $23,721
Jun 13, 7 AM $0.0016
+0.41%
$1.59 million $23,871
Jun 13, 6 AM $0.00159
-0.31%
$1.58 million $24,123
Jun 13, 5 AM $0.0016
-0.45%
$1.59 million $23,719
Jun 13, 4 AM $0.00161
+0.31%
$1.6 million $24,312
Jun 13, 3 AM $0.0016
-0.10%
$1.59 million $21,877
Jun 13, 2 AM $0.0016
-0.43%
$1.59 million $22,166
Jun 13, 1 AM $0.00161
+0.65%
$1.6 million $22,463