LOCK IN Historical Data

LOCKIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.00161
+0.65%
$1.6 million $22,463
Jun 13, 12 AM $0.0016
+0.25%
$1.59 million $23,564
Jun 12, 11 PM $0.00159
+0.47%
$1.59 million $23,547
Jun 12, 10 PM $0.00159
+3.03%
$1.58 million $23,544
Jun 12, 9 PM $0.00154
-0.08%
$1.53 million $18,968
Jun 12, 8 PM $0.00154
-0.67%
$1.53 million $19,259
Jun 12, 7 PM $0.00155
+0.23%
$1.54 million $19,704
Jun 12, 6 PM $0.00155
-0.62%
$1.54 million $19,500
Jun 12, 5 PM $0.00156
-0.18%
$1.55 million $19,132
Jun 12, 4 PM $0.00156
+0.11%
$1.55 million $20,224
Jun 12, 3 PM $0.00156
-0.83%
$1.55 million $19,757
Jun 12, 2 PM $0.00157
+0.89%
$1.56 million $21,421
Jun 12, 1 PM $0.00156
+0.13%
$1.55 million $21,951
Jun 12, 12 PM $0.00156
-0.80%
$1.55 million $22,115
Jun 12, 11 AM $0.00157
-1.20%
$1.56 million $22,016
Jun 12, 10 AM $0.00159
-0.60%
$1.58 million $19,484
Jun 12, 9 AM $0.0016
+0.30%
$1.59 million $19,534
Jun 12, 8 AM $0.0016
+0.98%
$1.59 million $18,508
Jun 12, 7 AM $0.00158
-0.34%
$1.57 million $17,746
Jun 12, 6 AM $0.00159
-0.12%
$1.58 million $17,453
Jun 12, 5 AM $0.00159
-0.73%
$1.58 million $17,382
Jun 12, 4 AM $0.0016
-0.16%
$1.59 million $17,834
Jun 12, 3 AM $0.0016
-0.32%
$1.59 million $16,588
Jun 12, 2 AM $0.00161
+0.85%
$1.6 million $16,620
Jun 12, 1 AM $0.00159
+0.08%
$1.58 million $15,887
Jun 12, 12 AM $0.00159
+0.22%
$1.58 million $15,519
Jun 11, 11 PM $0.00159
+0.23%
$1.58 million $14,688
Jun 11, 10 PM $0.00159
+0.55%
$1.58 million $16,442
Jun 11, 9 PM $0.00158
+0.72%
$1.57 million $17,266
Jun 11, 8 PM $0.00157
-1.18%
$1.56 million $18,043
Jun 11, 7 PM $0.00158
-0.61%
$1.58 million $18,953
Jun 11, 6 PM $0.00159
+0.23%
$1.58 million $18,975
Jun 11, 5 PM $0.00159
+1.31%
$1.58 million $19,547
Jun 11, 4 PM $0.00157
+0.79%
$1.56 million $17,641
Jun 11, 3 PM $0.00156
+0.73%
$1.55 million $17,626
Jun 11, 2 PM $0.00155
+3.27%
$1.54 million $14,493
Jun 11, 1 PM $0.0015
+0.30%
$1.49 million $13,939
Jun 11, 12 PM $0.00149
+0.55%
$1.49 million $14,571
Jun 11, 11 AM $0.00149
-0.10%
$1.48 million $13,891
Jun 11, 10 AM $0.00149
+0.03%
$1.48 million $14,468
Jun 11, 9 AM $0.00149
+0.29%
$1.48 million $15,809
Jun 11, 8 AM $0.00148
-0.17%
$1.47 million $17,041
Jun 11, 7 AM $0.00149
-0.02%
$1.48 million $38,778
Jun 11, 6 AM $0.00149
-0.24%
$1.48 million $39,320
Jun 11, 5 AM $0.00149
-0.26%
$1.48 million $39,206
Jun 11, 4 AM $0.00149
+0.01%
$1.49 million $40,344
Jun 11, 3 AM $0.00149
+1.17%
$1.48 million $40,432
Jun 11, 2 AM $0.00148
-0.95%
$1.47 million $41,369
Jun 11, 1 AM $0.00149
+1.08%
$1.48 million $41,156
Jun 11, 12 AM $0.00147
+0.43%
$1.47 million $41,739