LOCK IN Historical Data

LOCKIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00123
+1.50%
$ 1.22 million $ 168,606
Feb 27, 10 PM $ 0.00121
-0.87%
$ 1.2 million $ 168,929
Feb 27, 9 PM $ 0.00122
-0.01%
$ 1.21 million $ 168,299
Feb 27, 8 PM $ 0.00122
-0.12%
$ 1.21 million $ 168,189
Feb 27, 7 PM $ 0.00122
-0.33%
$ 1.22 million $ 170,412
Feb 27, 6 PM $ 0.00123
-0.08%
$ 1.22 million $ 171,981
Feb 27, 5 PM $ 0.00123
-0.22%
$ 1.22 million $ 172,003
Feb 27, 4 PM $ 0.00123
-1.47%
$ 1.22 million $ 171,755
Feb 27, 3 PM $ 0.00125
+0.71%
$ 1.24 million $ 172,333
Feb 27, 2 PM $ 0.00124
-0.87%
$ 1.23 million $ 176,422
Feb 27, 1 PM $ 0.00127
+1.21%
$ 1.26 million $ 174,866
Feb 27, 12 PM $ 0.00125
-0.60%
$ 1.25 million $ 174,176
Feb 27, 11 AM $ 0.00126
-3.67%
$ 1.25 million $ 170,837
Feb 27, 10 AM $ 0.00131
-1.34%
$ 1.3 million $ 171,213
Feb 27, 9 AM $ 0.00133
-1.10%
$ 1.32 million $ 170,390
Feb 27, 8 AM $ 0.00134
-1.06%
$ 1.34 million $ 170,649
Feb 27, 7 AM $ 0.00135
-0.70%
$ 1.35 million $ 169,055
Feb 27, 6 AM $ 0.00136
-0.35%
$ 1.36 million $ 169,955
Feb 27, 5 AM $ 0.00137
+0.33%
$ 1.36 million $ 163,817
Feb 27, 4 AM $ 0.00137
+1.04%
$ 1.36 million $ 164,271
Feb 27, 3 AM $ 0.00135
-0.07%
$ 1.34 million $ 168,392
Feb 27, 2 AM $ 0.00135
+1.40%
$ 1.34 million $ 168,743
Feb 27, 1 AM $ 0.00133
-1.72%
$ 1.33 million $ 167,671
Feb 27, 12 AM $ 0.00136
+0.20%
$ 1.35 million $ 168,334
Feb 26, 11 PM $ 0.00135
-0.69%
$ 1.35 million $ 168,305
Feb 26, 10 PM $ 0.00136
+0.46%
$ 1.36 million $ 170,435
Feb 26, 9 PM $ 0.00136
-0.60%
$ 1.35 million $ 173,616
Feb 26, 8 PM $ 0.00137
+3.49%
$ 1.36 million $ 187,449
Feb 26, 7 PM $ 0.00132
+0.09%
$ 1.31 million $ 185,352
Feb 26, 6 PM $ 0.00132
+0.05%
$ 1.31 million $ 188,574
Feb 26, 5 PM $ 0.00132
-1.63%
$ 1.31 million $ 188,164
Feb 26, 4 PM $ 0.00134
+0.05%
$ 1.33 million $ 189,303
Feb 26, 3 PM $ 0.00134
-2.21%
$ 1.33 million $ 190,952
Feb 26, 2 PM $ 0.00137
-3.67%
$ 1.37 million $ 187,063
Feb 26, 1 PM $ 0.00143
+0.42%
$ 1.42 million $ 186,370
Feb 26, 12 PM $ 0.00142
+1.05%
$ 1.41 million $ 187,918
Feb 26, 11 AM $ 0.00141
-0.97%
$ 1.4 million $ 188,815
Feb 26, 10 AM $ 0.00142
+0.44%
$ 1.41 million $ 188,659
Feb 26, 9 AM $ 0.00141
+0.05%
$ 1.41 million $ 188,686
Feb 26, 8 AM $ 0.00141
-0.19%
$ 1.41 million $ 195,494
Feb 26, 7 AM $ 0.00141
+0.13%
$ 1.41 million $ 194,364
Feb 26, 6 AM $ 0.00141
+0.05%
$ 1.4 million $ 196,506
Feb 26, 5 AM $ 0.00141
-1.76%
$ 1.4 million $ 197,262
Feb 26, 4 AM $ 0.00144
+0.92%
$ 1.43 million $ 195,947
Feb 26, 3 AM $ 0.00142
-0.03%
$ 1.41 million $ 190,560
Feb 26, 2 AM $ 0.00142
-0.46%
$ 1.42 million $ 190,594
Feb 26, 1 AM $ 0.00143
+1.23%
$ 1.42 million $ 191,859
Feb 26, 12 AM $ 0.00142
+1.68%
$ 1.41 million $ 196,274
Feb 25, 11 PM $ 0.00139
-1.53%
$ 1.39 million $ 195,724
Feb 25, 10 PM $ 0.00142
-2.79%
$ 1.41 million $ 195,252