LOCK IN Historical Data

LOCKIN Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00121
-0.82%
$ 1.2 million $ 549,934
May 1, 3 AM $ 0.00122
+1.16%
$ 1.21 million $ 543,861
May 1, 2 AM $ 0.0012
+0.17%
$ 1.2 million $ 542,030
May 1, 1 AM $ 0.0012
+0.33%
$ 1.2 million $ 546,074
May 1, 12 AM $ 0.0012
-0.16%
$ 1.19 million $ 544,539
Apr 30, 11 PM $ 0.0012
+2.20%
$ 1.19 million $ 536,360
Apr 30, 10 PM $ 0.00118
-0.25%
$ 1.17 million $ 530,088
Apr 30, 9 PM $ 0.00118
-0.41%
$ 1.17 million $ 533,993
Apr 30, 8 PM $ 0.00118
-0.16%
$ 1.18 million $ 533,415
Apr 30, 7 PM $ 0.00118
+0.98%
$ 1.18 million $ 537,491
Apr 30, 6 PM $ 0.00117
+0.17%
$ 1.17 million $ 544,449
Apr 30, 5 PM $ 0.00117
-0.15%
$ 1.16 million $ 548,693
Apr 30, 4 PM $ 0.00117
-1.03%
$ 1.17 million $ 551,970
Apr 30, 3 PM $ 0.00119
-0.66%
$ 1.18 million $ 555,676
Apr 30, 2 PM $ 0.0012
-1.22%
$ 1.19 million $ 550,605
Apr 30, 1 PM $ 0.00121
+1.05%
$ 1.2 million $ 549,092
Apr 30, 12 PM $ 0.0012
-0.48%
$ 1.19 million $ 551,607
Apr 30, 11 AM $ 0.0012
+0.41%
$ 1.2 million $ 543,501
Apr 30, 10 AM $ 0.0012
+0.14%
$ 1.19 million $ 543,323
Apr 30, 9 AM $ 0.0012
-0.40%
$ 1.19 million $ 551,468
Apr 30, 8 AM $ 0.0012
+0.59%
$ 1.19 million $ 554,124
Apr 30, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 550,894
Apr 30, 6 AM $ 0.00119
+0.33%
$ 1.18 million $ 544,154
Apr 30, 5 AM $ 0.00119
-0.19%
$ 1.18 million $ 547,006
Apr 30, 4 AM $ 0.00119
-0.10%
$ 1.18 million $ 546,189
Apr 30, 3 AM $ 0.00119
-0.24%
$ 1.18 million $ 561,889
Apr 30, 2 AM $ 0.00119
-0.22%
$ 1.19 million $ 565,396
Apr 30, 1 AM $ 0.0012
+0.76%
$ 1.19 million $ 561,679
Apr 30, 12 AM $ 0.00119
+0.65%
$ 1.18 million $ 572,230
Apr 29, 11 PM $ 0.00118
-0.08%
$ 1.17 million $ 578,722
Apr 29, 10 PM $ 0.00118
-1.08%
$ 1.17 million $ 584,331
Apr 29, 9 PM $ 0.00119
+0.18%
$ 1.19 million $ 581,735
Apr 29, 8 PM $ 0.00119
+0.34%
$ 1.18 million $ 580,459
Apr 29, 7 PM $ 0.00119
+0.90%
$ 1.18 million $ 574,530
Apr 29, 6 PM $ 0.00118
-2.79%
$ 1.17 million $ 571,645
Apr 29, 5 PM $ 0.00121
+1.93%
$ 1.2 million $ 568,294
Apr 29, 4 PM $ 0.00119
-0.60%
$ 1.18 million $ 581,073
Apr 29, 3 PM $ 0.00119
-2.03%
$ 1.19 million $ 584,283
Apr 29, 2 PM $ 0.00122
-0.48%
$ 1.21 million $ 590,874
Apr 29, 1 PM $ 0.00122
+0.31%
$ 1.21 million $ 595,758
Apr 29, 12 PM $ 0.00122
-2.38%
$ 1.21 million $ 597,043
Apr 29, 11 AM $ 0.00125
-0.63%
$ 1.24 million $ 596,561
Apr 29, 10 AM $ 0.00126
-4.72%
$ 1.25 million $ 601,867
Apr 29, 9 AM $ 0.00132
+0.31%
$ 1.31 million $ 601,544
Apr 29, 8 AM $ 0.00132
-0.66%
$ 1.31 million $ 602,779
Apr 29, 7 AM $ 0.00132
+0.38%
$ 1.32 million $ 603,816
Apr 29, 6 AM $ 0.00132
-0.83%
$ 1.31 million $ 609,164
Apr 29, 5 AM $ 0.00133
+0.00%
$ 1.32 million $ 604,417
Apr 29, 4 AM $ 0.00133
+0.91%
$ 1.32 million $ 608,583
Apr 29, 3 AM $ 0.00132
+0.69%
$ 1.31 million $ 604,848