LOCK IN Historical Data

LOCKIN Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00251
-19.81%
$2.5 million $1.5 million
May 12, 2026 $0.00313
+22.51%
$3.11 million $1.67 million
May 11, 2026 $0.00256
-28.02%
$2.54 million $2 million
May 10, 2026 $0.00355
-11.76%
$3.53 million $2.21 million
May 9, 2026 $0.00402
-5.15%
$4 million $2.89 million
May 8, 2026 $0.00427
+41.86%
$4.24 million $1.49 million
May 7, 2026 $0.00298
+78.61%
$2.96 million $2.66 million
May 6, 2026 $0.00167
+31.36%
$1.66 million $883,097
May 5, 2026 $0.00127
+5.67%
$1.27 million $585,528
May 4, 2026 $0.00121
+4.86%
$1.2 million $577,207
May 3, 2026 $0.00115
-5.49%
$1.14 million $555,173
May 2, 2026 $0.00122
+0.82%
$1.21 million $529,026
May 1, 2026 $0.00121
+0.51%
$1.2 million $547,963
Apr 30, 2026 $0.0012
+1.84%
$1.19 million $536,360
Apr 29, 2026 $0.00118
-10.04%
$1.17 million $578,722
Apr 28, 2026 $0.00131
+1.85%
$1.3 million $591,583
Apr 27, 2026 $0.00129
-1.08%
$1.28 million $646,599
Apr 26, 2026 $0.0013
+1.97%
$1.29 million $589,083
Apr 25, 2026 $0.00128
+1.52%
$1.27 million $597,074
Apr 24, 2026 $0.00126
-5.26%
$1.25 million $601,556
Apr 23, 2026 $0.00133
+2.19%
$1.32 million $567,361
Apr 22, 2026 $0.0013
+2.54%
$1.29 million $599,435
Apr 21, 2026 $0.00127
-7.84%
$1.26 million $614,726
Apr 20, 2026 $0.00137
+15.26%
$1.37 million $611,094
Apr 19, 2026 $0.00119
-5.69%
$1.19 million $560,695
Apr 18, 2026 $0.00126
-3.36%
$1.26 million $558,148
Apr 17, 2026 $0.00131
-3.35%
$1.3 million $641,401
Apr 16, 2026 $0.00136
+3.64%
$1.35 million $598,680
Apr 15, 2026 $0.00132
+10.03%
$1.31 million $658,695
Apr 14, 2026 $0.0012
-1.16%
$1.19 million $541,061
Apr 13, 2026 $0.00121
+10.15%
$1.21 million $514,385
Apr 12, 2026 $0.0011
-4.94%
$1.1 million $496,414
Apr 11, 2026 $0.00116
-1.41%
$1.15 million $544,364
Apr 10, 2026 $0.00118
-2.55%
$1.17 million $547,284
Apr 9, 2026 $0.00121
+8.67%
$1.2 million $499,606
Apr 8, 2026 $0.00111
-10.60%
$1.1 million $511,566
Apr 7, 2026 $0.00124
+10.47%
$1.24 million $552,253
Apr 6, 2026 $0.00113
-3.83%
$1.12 million $493,891
Apr 5, 2026 $0.00117
+3.43%
$1.16 million $517,130
Apr 4, 2026 $0.00113
-4.64%
$1.12 million $501,302
Apr 3, 2026 $0.00119
+1.90%
$1.18 million $534,402
Apr 2, 2026 $0.00116
-6.67%
$1.16 million $547,590
Apr 1, 2026 $0.00125
-2.59%
$1.24 million $453,498
Mar 31, 2026 $0.00128
-1.77%
$1.27 million $278,304
Mar 30, 2026 $0.0013
+1.46%
$1.3 million $258,422
Mar 29, 2026 $0.00129
-2.59%
$1.28 million $248,896
Mar 28, 2026 $0.00132
-9.26%
$1.31 million $311,559
Mar 27, 2026 $0.00145
-2.60%
$1.45 million $286,568
Mar 26, 2026 $0.00149
-7.27%
$1.48 million $301,856
Mar 25, 2026 $0.00161
+2.95%
$1.6 million $332,985