LOCK IN Historical Data

LOCKIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00164
-4.80%
$ 1.63 million $ 364,299
Mar 17, 2026 $ 0.00172
-1.15%
$ 1.71 million $ 375,765
Mar 16, 2026 $ 0.00174
-2.30%
$ 1.73 million $ 408,152
Mar 15, 2026 $ 0.00178
+8.74%
$ 1.77 million $ 350,044
Mar 14, 2026 $ 0.00163
+0.16%
$ 1.63 million $ 330,044
Mar 13, 2026 $ 0.00163
+3.86%
$ 1.62 million $ 361,683
Mar 12, 2026 $ 0.00157
-4.14%
$ 1.56 million $ 332,581
Mar 11, 2026 $ 0.00165
-1.78%
$ 1.64 million $ 361,988
Mar 10, 2026 $ 0.00168
+6.98%
$ 1.67 million $ 453,816
Mar 9, 2026 $ 0.00157
+14.76%
$ 1.56 million $ 182,910
Mar 8, 2026 $ 0.00137
-3.80%
$ 1.36 million $ 168,670
Mar 7, 2026 $ 0.00142
+2.19%
$ 1.42 million $ 164,762
Mar 6, 2026 $ 0.00139
-7.73%
$ 1.39 million $ 170,150
Mar 5, 2026 $ 0.00151
+1.74%
$ 1.5 million $ 170,671
Mar 4, 2026 $ 0.00148
+9.17%
$ 1.48 million $ 196,386
Mar 3, 2026 $ 0.00136
+6.14%
$ 1.35 million $ 183,400
Mar 2, 2026 $ 0.00128
+4.28%
$ 1.27 million $ 178,616
Mar 1, 2026 $ 0.00123
-0.76%
$ 1.22 million $ 163,157
Feb 28, 2026 $ 0.00124
+0.75%
$ 1.23 million $ 163,864
Feb 27, 2026 $ 0.00123
-9.25%
$ 1.22 million $ 168,606
Feb 26, 2026 $ 0.00135
-2.81%
$ 1.35 million $ 168,305
Feb 25, 2026 $ 0.00139
+10.61%
$ 1.39 million $ 195,724
Feb 24, 2026 $ 0.00126
+0.95%
$ 1.25 million $ 165,091
Feb 23, 2026 $ 0.00125
-6.34%
$ 1.24 million $ 175,232
Feb 22, 2026 $ 0.00133
-4.92%
$ 1.32 million $ 158,868
Feb 21, 2026 $ 0.0014
+3.63%
$ 1.39 million $ 167,523
Feb 20, 2026 $ 0.00135
+1.76%
$ 1.34 million $ 157,868
Feb 19, 2026 $ 0.00133
+3.44%
$ 1.32 million $ 181,817
Feb 18, 2026 $ 0.00128
-3.77%
$ 1.28 million $ 174,951
Feb 17, 2026 $ 0.00133
-2.84%
$ 1.33 million $ 164,791
Feb 16, 2026 $ 0.00137
+2.73%
$ 1.37 million $ 180,428
Feb 15, 2026 $ 0.00134
-7.42%
$ 1.35 million $ 197,385
Feb 14, 2026 $ 0.00144
+10.45%
$ 1.44 million $ 164,969
Feb 13, 2026 $ 0.00131
-98.68%
$ 1.3 million $ 177,147
Feb 12, 2026 $ 0.0997
-14.71%
$ 99.14 million $ 3,221
Feb 11, 2026 $ 0.117
+19.80%
$ 115.95 million $ 73,018
Feb 10, 2026 $ 0.0972
+17.84%
$ 96.66 million $ 20,434
Feb 9, 2026 $ 0.0821
-15.17%
$ 81.63 million $ 34,408
Feb 8, 2026 $ 0.0973
+1.90%
$ 96.75 million $ 33,872
Feb 7, 2026 $ 0.0953
+20.26%
$ 94.75 million $ 77,020
Feb 6, 2026 $ 0.0792
+3.99%
$ 78.79 million $ 50,592
Feb 5, 2026 $ 0.0763
-17.24%
$ 75.88 million $ 75,850
Feb 4, 2026 $ 0.092
+0.33%
$ 91.48 million $ 7,160
Feb 3, 2026 $ 0.0896
+0.51%
$ 89.08 million $ 4,106
Feb 2, 2026 $ 0.0945
+5.85%
$ 93.94 million $ 7,442
Feb 1, 2026 $ 0.089
+7.90%
$ 88.54 million $ 75,332
Jan 31, 2026 $ 0.0838
-3.69%
$ 83.32 million $ 5,361
Jan 30, 2026 $ 0.0854
+7.13%
$ 84.93 million $ 3,071
Jan 29, 2026 $ 0.0795
+22.08%
$ 79.08 million $ 50,725
Jan 28, 2026 $ 0.0647
-6.56%
$ 64.31 million $ 27,184