LOCK IN Historical Data

LOCKIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00167
+2.24%
$ 1.66 million $ 33,767
Jun 22, 2 PM $ 0.00163
-2.29%
$ 1.62 million $ 31,667
Jun 22, 1 PM $ 0.00167
+0.50%
$ 1.66 million $ 32,017
Jun 22, 12 PM $ 0.00166
+0.79%
$ 1.65 million $ 30,769
Jun 22, 11 AM $ 0.00165
-0.16%
$ 1.64 million $ 29,847
Jun 22, 10 AM $ 0.00165
-0.57%
$ 1.64 million $ 29,617
Jun 22, 9 AM $ 0.00166
-0.13%
$ 1.65 million $ 29,405
Jun 22, 8 AM $ 0.00166
-2.57%
$ 1.65 million $ 29,741
Jun 22, 7 AM $ 0.00171
+0.37%
$ 1.7 million $ 30,620
Jun 22, 6 AM $ 0.0017
-0.53%
$ 1.69 million $ 38,131
Jun 22, 5 AM $ 0.00171
-0.10%
$ 1.7 million $ 37,837
Jun 22, 4 AM $ 0.00171
-0.49%
$ 1.7 million $ 37,607
Jun 22, 3 AM $ 0.00172
+0.22%
$ 1.71 million $ 36,574
Jun 22, 2 AM $ 0.00172
-0.76%
$ 1.71 million $ 36,928
Jun 22, 1 AM $ 0.00173
+1.29%
$ 1.72 million $ 37,023
Jun 22, 12 AM $ 0.00171
-2.45%
$ 1.7 million $ 37,499
Jun 21, 11 PM $ 0.00175
+0.50%
$ 1.74 million $ 29,052
Jun 21, 10 PM $ 0.00174
-0.89%
$ 1.73 million $ 30,664
Jun 21, 9 PM $ 0.00176
+0.71%
$ 1.75 million $ 31,864
Jun 21, 8 PM $ 0.00175
-1.00%
$ 1.74 million $ 31,862
Jun 21, 7 PM $ 0.00176
+0.08%
$ 1.75 million $ 30,970
Jun 21, 6 PM $ 0.00176
-0.81%
$ 1.75 million $ 31,370
Jun 21, 5 PM $ 0.00177
+0.58%
$ 1.76 million $ 31,437
Jun 21, 4 PM $ 0.00176
+1.12%
$ 1.75 million $ 29,818
Jun 21, 3 PM $ 0.00174
+0.10%
$ 1.73 million $ 29,043
Jun 21, 2 PM $ 0.00174
-0.06%
$ 1.73 million $ 31,968
Jun 21, 1 PM $ 0.00174
+0.46%
$ 1.73 million $ 33,377
Jun 21, 12 PM $ 0.00174
+0.42%
$ 1.73 million $ 28,618
Jun 21, 11 AM $ 0.00173
-1.17%
$ 1.72 million $ 29,163
Jun 21, 10 AM $ 0.00175
+0.59%
$ 1.74 million $ 30,341
Jun 21, 9 AM $ 0.00174
+1.09%
$ 1.73 million $ 29,777
Jun 21, 8 AM $ 0.00172
-1.20%
$ 1.71 million $ 29,425
Jun 21, 7 AM $ 0.00174
+3.80%
$ 1.73 million $ 24,307
Jun 21, 6 AM $ 0.00168
+0.18%
$ 1.67 million $ 19,880
Jun 21, 5 AM $ 0.00167
-0.75%
$ 1.67 million $ 27,656
Jun 21, 4 AM $ 0.00169
+0.04%
$ 1.68 million $ 28,912
Jun 21, 3 AM $ 0.00169
+0.21%
$ 1.68 million $ 29,901
Jun 21, 2 AM $ 0.00168
-0.08%
$ 1.67 million $ 29,708
Jun 21, 1 AM $ 0.00168
-1.10%
$ 1.68 million $ 28,501
Jun 21, 12 AM $ 0.0017
-0.78%
$ 1.69 million $ 28,940
Jun 20, 11 PM $ 0.00172
-0.64%
$ 1.71 million $ 27,385
Jun 20, 10 PM $ 0.00173
-0.81%
$ 1.72 million $ 28,577
Jun 20, 9 PM $ 0.00174
-0.38%
$ 1.73 million $ 23,151
Jun 20, 8 PM $ 0.00174
+0.56%
$ 1.73 million $ 21,396
Jun 20, 7 PM $ 0.00173
-0.33%
$ 1.72 million $ 23,063
Jun 20, 6 PM $ 0.00174
+0.24%
$ 1.73 million $ 36,672
Jun 20, 5 PM $ 0.00173
-0.91%
$ 1.72 million $ 36,647
Jun 20, 4 PM $ 0.00175
-0.15%
$ 1.74 million $ 37,077
Jun 20, 3 PM $ 0.00175
+1.87%
$ 1.74 million $ 37,140
Jun 20, 2 PM $ 0.00172
+0.15%
$ 1.71 million $ 34,739