LOCK IN Historical Data

LOCKIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00122
-2.25%
$ 1.21 million $ 612,581
Apr 21, 6 PM $ 0.00124
+1.31%
$ 1.24 million $ 611,934
Apr 21, 5 PM $ 0.00123
-0.80%
$ 1.22 million $ 620,399
Apr 21, 4 PM $ 0.00124
+0.16%
$ 1.23 million $ 630,713
Apr 21, 3 PM $ 0.00124
+0.11%
$ 1.23 million $ 636,448
Apr 21, 2 PM $ 0.00123
-5.05%
$ 1.23 million $ 641,548
Apr 21, 1 PM $ 0.0013
-0.14%
$ 1.29 million $ 635,563
Apr 21, 12 PM $ 0.0013
-0.59%
$ 1.29 million $ 641,195
Apr 21, 11 AM $ 0.00131
-0.87%
$ 1.3 million $ 656,864
Apr 21, 10 AM $ 0.00132
+0.02%
$ 1.31 million $ 655,195
Apr 21, 9 AM $ 0.00132
-4.34%
$ 1.31 million $ 651,418
Apr 21, 8 AM $ 0.00138
+0.31%
$ 1.37 million $ 637,675
Apr 21, 7 AM $ 0.00138
-0.17%
$ 1.37 million $ 636,816
Apr 21, 6 AM $ 0.00138
+0.57%
$ 1.38 million $ 638,146
Apr 21, 5 AM $ 0.00138
+1.07%
$ 1.37 million $ 639,017
Apr 21, 4 AM $ 0.00137
-0.11%
$ 1.36 million $ 634,222
Apr 21, 3 AM $ 0.00137
-0.93%
$ 1.36 million $ 629,534
Apr 21, 2 AM $ 0.00138
-0.32%
$ 1.37 million $ 626,460
Apr 21, 1 AM $ 0.00138
-0.16%
$ 1.37 million $ 618,411
Apr 21, 12 AM $ 0.00138
+0.75%
$ 1.38 million $ 616,308
Apr 20, 11 PM $ 0.00137
-0.19%
$ 1.37 million $ 611,094
Apr 20, 10 PM $ 0.00138
+0.15%
$ 1.37 million $ 616,601
Apr 20, 9 PM $ 0.00137
-0.17%
$ 1.37 million $ 605,759
Apr 20, 8 PM $ 0.00138
-0.06%
$ 1.37 million $ 599,381
Apr 20, 7 PM $ 0.00138
-0.84%
$ 1.37 million $ 602,717
Apr 20, 6 PM $ 0.00139
+0.53%
$ 1.38 million $ 598,597
Apr 20, 5 PM $ 0.00138
+1.41%
$ 1.37 million $ 599,897
Apr 20, 4 PM $ 0.00136
+3.98%
$ 1.36 million $ 595,949
Apr 20, 3 PM $ 0.00131
+0.63%
$ 1.3 million $ 577,871
Apr 20, 2 PM $ 0.0013
-2.38%
$ 1.29 million $ 559,448
Apr 20, 1 PM $ 0.00133
-0.64%
$ 1.33 million $ 550,941
Apr 20, 12 PM $ 0.00134
+10.10%
$ 1.33 million $ 539,231
Apr 20, 11 AM $ 0.00122
+0.41%
$ 1.21 million $ 525,891
Apr 20, 10 AM $ 0.00121
-0.72%
$ 1.2 million $ 529,798
Apr 20, 9 AM $ 0.00122
+0.00%
$ 1.21 million $ 530,126
Apr 20, 8 AM $ 0.00122
+0.57%
$ 1.21 million $ 537,077
Apr 20, 7 AM $ 0.00121
+0.32%
$ 1.2 million $ 537,158
Apr 20, 6 AM $ 0.00121
+0.17%
$ 1.2 million $ 540,665
Apr 20, 5 AM $ 0.0012
-1.21%
$ 1.2 million $ 546,877
Apr 20, 4 AM $ 0.00121
+0.41%
$ 1.21 million $ 551,413
Apr 20, 3 AM $ 0.00121
+0.41%
$ 1.2 million $ 545,645
Apr 20, 2 AM $ 0.00121
-0.41%
$ 1.2 million $ 551,775
Apr 20, 1 AM $ 0.00121
+0.43%
$ 1.2 million $ 553,708
Apr 20, 12 AM $ 0.0012
+0.99%
$ 1.2 million $ 558,176
Apr 19, 11 PM $ 0.00119
-0.16%
$ 1.19 million $ 560,695
Apr 19, 10 PM $ 0.00119
-0.84%
$ 1.19 million $ 560,765
Apr 19, 9 PM $ 0.0012
-0.66%
$ 1.2 million $ 570,467
Apr 19, 8 PM $ 0.00121
-0.25%
$ 1.21 million $ 571,655
Apr 19, 7 PM $ 0.00122
+0.39%
$ 1.21 million $ 573,388
Apr 19, 6 PM $ 0.00121
+0.69%
$ 1.2 million $ 577,900