Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 AM $0.000991
+1.61%
$985,300 $5,437
Oct 9, 7 AM $0.000974
+0.00%
$968,171 $6,383
Oct 9, 6 AM $0.000977
-0.17%
$971,305 $6,394
Oct 9, 5 AM $0.000979
+0.39%
$973,520 $6,217
Oct 9, 4 AM $0.000973
-0.50%
$967,887 $6,389
Oct 9, 3 AM $0.000976
+0.16%
$970,511 $6,460
Oct 9, 2 AM $0.000977
+1.45%
$971,711 $6,572
Oct 9, 1 AM $0.000962
+0.13%
$956,656 $6,293
Oct 9, 12 AM $0.000962
+0.00%
$956,756 $6,194
Oct 8, 11 PM $0.000963
-0.77%
$957,659 $5,986
Oct 8, 10 PM $0.00097
-0.25%
$964,721 $5,890
Oct 8, 9 PM $0.000974
+0.54%
$968,838 $6,846
Oct 8, 8 PM $0.000966
-1.13%
$960,203 $7,026
Oct 8, 7 PM $0.000975
+1.38%
$969,665 $6,007
Oct 8, 6 PM $0.000962
+0.51%
$956,764 $5,776
Oct 8, 5 PM $0.000942
-1.48%
$936,991 $5,650
Oct 8, 4 PM $0.00096
+0.00%
$-- $5,647
Oct 8, 3 PM $0.000959
-3.39%
$953,943 $5,649
Oct 8, 2 PM $0.000993
-0.04%
$987,452 $6,239
Oct 8, 1 PM $0.00099
-0.14%
$984,043 $6,695
Oct 8, 12 PM $0.000995
-0.40%
$989,561 $6,568
Oct 8, 11 AM $0.001
-0.85%
$996,141 $6,719
Oct 8, 10 AM $0.00101
-0.46%
$1 million $7,737
Oct 8, 9 AM $0.00102
-0.02%
$1.01 million $8,032
Oct 8, 8 AM $0.00102
-2.34%
$1.01 million $8,287
Oct 8, 7 AM $0.00104
-0.61%
$1.03 million $6,103
Oct 8, 5 AM $0.00104
+0.95%
$1.04 million $6,217
Oct 8, 4 AM $0.00103
+0.19%
$1.03 million $5,938
Oct 8, 3 AM $0.00104
-0.15%
$1.04 million $6,076
Oct 8, 2 AM $0.00105
-0.12%
$1.04 million $7,442
Oct 8, 12 AM $0.00105
+0.04%
$1.04 million $7,484
Oct 7, 11 PM $0.00105
+0.23%
$1.04 million $7,822
Oct 7, 10 PM $0.00105
+1.12%
$1.04 million $8,115
Oct 7, 9 PM $0.00104
-0.53%
$1.03 million $7,836
Oct 7, 8 PM $0.00104
-0.14%
$1.04 million $7,752
Oct 7, 7 PM $0.00104
-0.32%
$1.03 million $9,040
Oct 7, 6 PM $0.00104
-0.37%
$1.04 million $9,208
Oct 7, 5 PM $0.00105
-7.13%
$1.04 million $9,117
Oct 7, 4 PM $0.00105
+0.20%
$1.05 million $9,134
Oct 7, 3 PM $0.00105
+0.28%
$1.04 million $9,166
Oct 7, 2 PM $0.00105
-0.58%
$1.04 million $9,519
Oct 7, 1 PM $0.00105
+0.00%
$1.05 million $9,018
Oct 7, 12 PM $0.00106
-0.69%
$1.05 million $8,998
Oct 7, 11 AM $0.00106
-0.11%
$1.06 million $8,993
Oct 7, 10 AM $0.00106
+0.07%
$1.06 million $8,048
Oct 7, 9 AM $0.00106
-1.05%
$1.06 million $7,752
Oct 7, 8 AM $0.00108
+0.07%
$1.07 million $7,475
Oct 7, 7 AM $0.00108
-0.03%
$1.07 million $7,714
Oct 7, 6 AM $0.00108
+0.33%
$1.07 million $8,061
Oct 7, 5 AM $0.00107
+0.02%
$1.07 million $8,020