LOCK IN Historical Data

LOCKIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0016
-0.46%
$1.59 million $23,942
Aug 25, 3 AM $0.0016
+1.19%
$1.59 million $26,136
Aug 25, 2 AM $0.00157
-0.23%
$1.56 million $24,779
Aug 25, 1 AM $0.00158
-1.73%
$1.57 million $27,084
Aug 25, 12 AM $0.0016
+3.43%
$1.6 million $28,224
Aug 24, 11 PM $0.00155
+1.17%
$1.54 million $27,277
Aug 24, 10 PM $0.00153
+0.89%
$1.52 million $27,084
Aug 24, 9 PM $0.00152
+0.88%
$1.51 million $26,452
Aug 24, 8 PM $0.0015
+0.25%
$1.49 million $27,641
Aug 24, 7 PM $0.0015
+0.68%
$1.49 million $27,393
Aug 24, 6 PM $0.00149
+2.31%
$1.48 million $28,537
Aug 24, 5 PM $0.00145
-3.91%
$1.44 million $33,267
Aug 24, 4 PM $0.00152
+0.93%
$1.51 million $31,215
Aug 24, 3 PM $0.0015
+1.48%
$1.5 million $31,165
Aug 24, 2 PM $0.00148
+0.63%
$1.47 million $28,909
Aug 24, 1 PM $0.00147
-1.61%
$1.47 million $27,996
Aug 24, 12 PM $0.0015
+2.43%
$1.49 million $28,310
Aug 24, 11 AM $0.00146
+4.55%
$1.46 million $27,454
Aug 24, 10 AM $0.00141
+0.16%
$1.4 million $26,302
Aug 24, 9 AM $0.0014
+0.79%
$1.4 million $26,642
Aug 24, 8 AM $0.00139
-1.55%
$1.38 million $26,480
Aug 24, 7 AM $0.00141
-1.50%
$1.41 million $26,339
Aug 24, 6 AM $0.00142
+0.09%
$1.41 million $26,467
Aug 24, 5 AM $0.00142
+0.02%
$1.41 million $41,890
Aug 24, 4 AM $0.00142
-2.28%
$1.41 million $41,838
Aug 24, 3 AM $0.00145
-0.77%
$1.44 million $39,852
Aug 24, 2 AM $0.00146
-0.08%
$1.45 million $42,218
Aug 24, 1 AM $0.00148
-3.73%
$1.47 million $41,366
Aug 24, 12 AM $0.00154
+0.18%
$1.53 million $39,696
Aug 23, 11 PM $0.00154
-0.16%
$1.53 million $41,379
Aug 23, 10 PM $0.00154
+0.17%
$1.53 million $47,495
Aug 23, 9 PM $0.00154
+1.01%
$1.53 million $48,640
Aug 23, 8 PM $0.00153
-0.18%
$1.52 million $52,903
Aug 23, 7 PM $0.00153
-0.02%
$1.52 million $52,714
Aug 23, 6 PM $0.00153
+2.78%
$1.52 million $51,884
Aug 23, 5 PM $0.00149
+0.50%
$1.48 million $44,941
Aug 23, 4 PM $0.00149
+0.99%
$1.48 million $45,346
Aug 23, 3 PM $0.00148
+1.15%
$1.47 million $45,803
Aug 23, 2 PM $0.00146
-0.18%
$1.45 million $45,111
Aug 23, 1 PM $0.00146
+0.57%
$1.46 million $45,668
Aug 23, 12 PM $0.00145
-0.12%
$1.44 million $45,263
Aug 23, 11 AM $0.00145
+1.53%
$1.44 million $45,913
Aug 23, 10 AM $0.00143
+0.31%
$1.42 million $43,756
Aug 23, 9 AM $0.00143
-0.02%
$1.42 million $43,855
Aug 23, 8 AM $0.00143
+2.53%
$1.42 million $48,336
Aug 23, 7 AM $0.00139
+0.03%
$1.39 million $48,219
Aug 23, 6 AM $0.00139
-1.14%
$1.38 million $49,607
Aug 23, 5 AM $0.00141
-10.12%
$1.4 million $49,091
Aug 23, 4 AM $0.00157
-1.00%
$1.56 million $40,316
Aug 23, 3 AM $0.00159
+1.50%
$1.58 million $52,048