LOCK IN Historical Data

LOCKIN Page 3
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00125
+0.00%
$ 1.24 million $ 586,165
8:05 PM $ 0.00125
+0.00%
$ 1.24 million $ 586,368
8:04 PM $ 0.00125
-0.03%
$ 1.24 million $ 586,025
8:02 PM $ 0.00125
-0.17%
$ 1.24 million $ 585,643
8:01 PM $ 0.00129
-0.01%
$ 1.24 million $ 586,303
7:59 PM $ 0.0013
+0.00%
$ 1.29 million $ 586,061
7:56 PM $ 0.0013
+0.00%
$ 1.29 million $ 586,064
7:54 PM $ 0.0013
+0.00%
$ 1.29 million $ 585,709
7:52 PM $ 0.0013
+0.00%
$ 1.29 million $ 584,873
7:51 PM $ 0.0013
+0.15%
$ 1.29 million $ 584,873
7:49 PM $ 0.0013
+0.00%
$ 1.29 million $ 584,873
7:47 PM $ 0.0013
+0.00%
$ 1.29 million $ 584,872
7:46 PM $ 0.00129
+0.00%
$ 1.29 million $ 584,872
7:44 PM $ 0.00129
+0.00%
$ 1.28 million $ 584,441
7:41 PM $ 0.00129
+0.00%
$ 1.28 million $ 584,442
7:39 PM $ 0.00129
+0.00%
$ 1.28 million $ 584,691
7:36 PM $ 0.0013
+0.00%
$ 1.28 million $ 584,695
7:35 PM $ 0.0013
+0.00%
$ 1.28 million $ 585,385
7:34 PM $ 0.0013
+0.00%
$ 1.29 million $ 585,417
7:32 PM $ 0.0013
+0.00%
$ 1.29 million $ 585,420
7:31 PM $ 0.0013
+0.00%
$ 1.29 million $ 585,190
7:29 PM $ 0.0013
+0.00%
$ 1.29 million $ 587,784
7:26 PM $ 0.0013
+0.00%
$ 1.29 million $ 587,803
7:24 PM $ 0.0013
+0.00%
$ 1.29 million $ 591,127
7:22 PM $ 0.0013
+0.00%
$ 1.29 million $ 591,025
7:21 PM $ 0.0013
+0.07%
$ 1.29 million $ 591,025
7:19 PM $ 0.0013
+0.00%
$ 1.29 million $ 591,027
7:17 PM $ 0.0013
+0.00%
$ 1.29 million $ 591,028
7:16 PM $ 0.0013
+0.00%
$ 1.29 million $ 591,028
7:14 PM $ 0.0013
+0.00%
$ 1.29 million $ 591,865
7:11 PM $ 0.0013
+0.00%
$ 1.29 million $ 591,865
7:09 PM $ 0.0013
+0.00%
$ 1.29 million $ 592,294
7:06 PM $ 0.0013
+0.00%
$ 1.29 million $ 592,295
7:04 PM $ 0.0013
+0.00%
$ 1.3 million $ 592,408
7:02 PM $ 0.00131
+0.00%
$ 1.3 million $ 592,409
7:01 PM $ 0.00131
-0.37%
$ 1.3 million $ 594,449
6:59 PM $ 0.00131
+0.00%
$ 1.3 million $ 594,622
6:56 PM $ 0.00131
+0.00%
$ 1.3 million $ 594,623
6:54 PM $ 0.00131
+0.00%
$ 1.3 million $ 596,188
6:52 PM $ 0.00131
+0.00%
$ 1.3 million $ 599,162
6:51 PM $ 0.00131
-0.07%
$ 1.3 million $ 599,162
6:49 PM $ 0.00131
+0.00%
$ 1.3 million $ 599,163
6:47 PM $ 0.00131
+0.00%
$ 1.3 million $ 599,164
6:46 PM $ 0.00131
+0.00%
$ 1.3 million $ 599,164
6:44 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,541
6:41 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,545
6:39 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,432
6:36 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,436
6:34 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,470
6:32 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,492