LOCK IN Historical Data

LOCKIN Page 3
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,564
3:20 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,564
3:19 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,489
3:18 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,489
3:14 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,489
3:09 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,489
3:06 PM $ 0.00149
+0.00%
$ 1.48 million $ 29,247
3:04 PM $ 0.00153
-0.73%
$ 1.52 million $ 29,044
3:03 PM $ 0.00154
+0.87%
$ 1.52 million $ 22,596
2:54 PM $ 0.00152
+0.00%
$ 1.52 million $ 25,640
2:51 PM $ 0.00153
+0.11%
$ 1.52 million $ 24,967
2:50 PM $ 0.00153
+0.20%
$ 1.52 million $ 24,967
2:49 PM $ 0.00153
+0.00%
$ 1.52 million $ 26,975
2:48 PM $ 0.00153
+0.00%
$ 1.52 million $ 26,975
2:44 PM $ 0.00153
+0.00%
$ 1.52 million $ 26,975
2:39 PM $ 0.00153
+0.00%
$ 1.52 million $ 26,975
2:35 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,443
2:34 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,443
2:29 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,441
2:24 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,464
2:21 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,463
2:20 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,463
2:19 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,461
2:18 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,461
2:14 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,462
2:09 PM $ 0.00153
+0.00%
$ 1.52 million $ 27,461
2:04 PM $ 0.00151
+0.00%
$ 1.5 million $ 27,125
2:02 PM $ 0.00151
+0.00%
$ 1.5 million $ 27,124
1:59 PM $ 0.00151
+0.00%
$ 1.5 million $ 27,707
1:54 PM $ 0.0015
+0.00%
$ 1.5 million $ 27,705
1:51 PM $ 0.0015
+0.00%
$ 1.5 million $ 27,687
1:50 PM $ 0.0015
+0.00%
$ 1.5 million $ 27,687
1:49 PM $ 0.0015
+0.00%
$ 1.49 million $ 27,688
1:48 PM $ 0.0015
+0.00%
$ 1.49 million $ 27,688
1:44 PM $ 0.0015
+0.00%
$ 1.49 million $ 27,688
1:39 PM $ 0.0015
+0.00%
$ 1.49 million $ 27,689
1:35 PM $ 0.0015
+0.00%
$ 1.49 million $ 27,687
1:34 PM $ 0.0015
+0.00%
$ 1.49 million $ 27,697
1:33 PM $ 0.0015
+0.00%
$ 1.49 million $ 28,832
1:24 PM $ 0.0015
+0.00%
$ 1.49 million $ 28,832
1:22 PM $ 0.00152
+0.00%
$ 1.49 million $ 28,832
1:21 PM $ 0.00152
+0.00%
$ 1.49 million $ 29,216
1:20 PM $ 0.00152
+0.00%
$ 1.49 million $ 29,216
1:19 PM $ 0.00152
+0.00%
$ 1.52 million $ 29,217
1:18 PM $ 0.00152
+0.00%
$ 1.52 million $ 29,217
1:14 PM $ 0.00152
+0.00%
$ 1.52 million $ 29,217
1:09 PM $ 0.00152
+0.00%
$ 1.52 million $ 29,218
1:05 PM $ 0.00154
+0.00%
$ 1.52 million $ 29,384
1:04 PM $ 0.00154
+0.00%
$ 1.53 million $ 29,384
12:59 PM $ 0.00154
+0.00%
$ 1.53 million $ 29,384