LOCK IN Historical Data

LOCKIN Page 3
Download
Date Close Price change Market cap Trading volume
3:44 PM $0.0015
+0.00%
$1.49 million $23,402
3:43 PM $0.00151
-1.70%
$1.49 million $21,956
3:41 PM $0.00154
+0.00%
$1.49 million $22,134
3:38 PM $0.00154
-0.01%
$1.53 million $23,867
3:21 PM $0.00154
+1.24%
$1.53 million $23,919
3:17 PM $0.00152
+0.00%
$1.51 million $23,564
2:56 PM $0.00154
+0.00%
$1.53 million $23,697
2:49 PM $0.00152
-0.08%
$1.51 million $23,540
2:48 PM $0.00152
+0.00%
$1.51 million $23,572
2:45 PM $0.00152
-0.01%
$1.51 million $23,614
2:42 PM $0.00152
+0.00%
$1.51 million $23,571
2:33 PM $0.0015
-0.34%
$1.5 million $23,996
2:22 PM $0.0015
+0.00%
$1.49 million $23,673
2:17 PM $0.0015
+0.20%
$1.49 million $24,643
2:14 PM $0.00149
-0.09%
$1.48 million $24,568
2:13 PM $0.0015
+0.00%
$1.48 million $24,358
2:10 PM $0.0015
+0.00%
$1.48 million $24,414
2:06 PM $0.0015
+0.00%
$1.49 million $24,454
2:02 PM $0.00151
+0.00%
$1.5 million $24,544
1:53 PM $0.00152
+0.00%
$1.51 million $24,657
1:51 PM $0.00151
+0.00%
$1.51 million $24,600
1:43 PM $0.00151
-0.26%
$1.5 million $24,809
1:35 PM $0.00151
+0.00%
$1.5 million $24,977
1:34 PM $0.00151
+0.14%
$1.5 million $24,974
1:21 PM $0.00151
+0.00%
$1.5 million $25,293
1:13 PM $0.00151
+0.00%
$1.5 million $26,882
1:09 PM $0.00151
+0.00%
$1.5 million $26,879
1:03 PM $0.00151
+0.00%
$1.5 million $26,878
1:02 PM $0.00151
+0.00%
$1.5 million $26,879
1:00 PM $0.00151
-0.02%
$1.5 million $26,839
12:56 PM $0.00151
+0.00%
$1.5 million $26,828
12:53 PM $0.0015
+0.00%
$1.49 million $26,652
12:51 PM $0.0015
+0.00%
$1.49 million $26,675
12:46 PM $0.00151
+0.00%
$1.5 million $26,724
12:36 PM $0.00151
+0.00%
$1.5 million $26,785
12:29 PM $0.00151
+0.00%
$1.5 million $26,828
12:28 PM $0.00151
+0.00%
$1.5 million $26,833
12:12 PM $0.00152
+0.00%
$1.51 million $27,249
12:10 PM $0.00152
+0.00%
$1.51 million $27,249
12:05 PM $0.00152
+0.00%
$1.51 million $27,237
12:02 PM $0.00152
+0.00%
$1.51 million $27,207
12:01 PM $0.00152
+0.00%
$1.51 million $27,205
12:00 PM $0.00152
-1.65%
$1.51 million $25,669
11:54 AM $0.00154
-1.33%
$1.53 million $24,640
11:53 AM $0.00156
+0.00%
$1.53 million $24,543
11:42 AM $0.00156
+0.00%
$1.55 million $25,275
11:40 AM $0.00156
+0.00%
$1.55 million $25,275
11:38 AM $0.00156
+0.00%
$1.55 million $25,282
11:21 AM $0.00157
+0.00%
$1.56 million $25,816
11:08 AM $0.00157
-0.07%
$1.56 million $26,792