LOCK IN Historical Data

LOCKIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0172
+58.69%
$14.99 million $1.17 million
Sep 9 $0.0126
+10.32%
$10.76 million $1.07 million
Sep 2 $0.011
+3.73%
$11.35 million $918,402
Aug 26 $0.012
-40.43%
$11.94 million $940,357
Aug 19 $0.0211
+73.71%
$20.04 million $1.17 million
Aug 12 $0.0119
+13.79%
$12.13 million $800,854
Aug 5 $0.0112
-17.57%
$9.95 million $3.2 million
Jul 29 $0.0178
-34.49%
$13.46 million $1.34 million
Jul 22 $0.0336
-29.33%
$26.94 million $1.97 million
Jul 15 $0.0486
+83.94%
$47.18 million $4.02 million
Jul 8 $0.0254
+23.70%
$26.57 million $5.54 million
Jul 1 $0.0249
+235.85%
$19.4 million $3.74 million
Jun 24 $0.00755
+11.85%
$7.33 million $1.45 million
Jun 17 $0.0137
-8.39%
$-- $3.15 million
Download