LOCK IN Historical Data

LOCKIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00133
+0.91%
$ 1.32 million $ 608,583
Apr 29, 3 AM $ 0.00132
+0.69%
$ 1.31 million $ 604,848
Apr 29, 2 AM $ 0.00131
-0.30%
$ 1.3 million $ 603,854
Apr 29, 1 AM $ 0.00131
+0.37%
$ 1.31 million $ 601,978
Apr 29, 12 AM $ 0.00131
-0.22%
$ 1.3 million $ 595,434
Apr 28, 11 PM $ 0.00131
+0.00%
$ 1.3 million $ 591,583
Apr 28, 10 PM $ 0.00131
+0.38%
$ 1.3 million $ 596,653
Apr 28, 9 PM $ 0.00131
-0.01%
$ 1.3 million $ 597,037
Apr 28, 8 PM $ 0.00131
+0.07%
$ 1.3 million $ 601,100
Apr 28, 7 PM $ 0.0013
+0.30%
$ 1.3 million $ 602,617
Apr 28, 6 PM $ 0.0013
+0.38%
$ 1.29 million $ 601,991
Apr 28, 5 PM $ 0.0013
+5.37%
$ 1.29 million $ 606,553
Apr 28, 4 PM $ 0.00123
+0.24%
$ 1.22 million $ 593,430
Apr 28, 3 PM $ 0.00123
-0.24%
$ 1.22 million $ 590,797
Apr 28, 2 PM $ 0.00123
-0.57%
$ 1.22 million $ 592,379
Apr 28, 1 PM $ 0.00123
-0.64%
$ 1.23 million $ 586,976
Apr 28, 12 PM $ 0.00124
-1.79%
$ 1.23 million $ 588,615
Apr 28, 11 AM $ 0.00126
-0.31%
$ 1.26 million $ 596,540
Apr 28, 10 AM $ 0.00127
+2.99%
$ 1.26 million $ 601,771
Apr 28, 9 AM $ 0.00123
-0.64%
$ 1.23 million $ 609,478
Apr 28, 8 AM $ 0.00124
+0.40%
$ 1.23 million $ 611,546
Apr 28, 7 AM $ 0.00124
-1.51%
$ 1.23 million $ 614,530
Apr 28, 6 AM $ 0.00125
-0.56%
$ 1.25 million $ 620,667
Apr 28, 5 AM $ 0.00126
-0.14%
$ 1.25 million $ 623,500
Apr 28, 4 AM $ 0.00126
+0.53%
$ 1.26 million $ 627,096
Apr 28, 3 AM $ 0.00126
-0.77%
$ 1.25 million $ 624,371
Apr 28, 2 AM $ 0.00127
-0.09%
$ 1.26 million $ 626,534
Apr 28, 1 AM $ 0.00127
-1.56%
$ 1.26 million $ 635,416
Apr 28, 12 AM $ 0.00129
+0.00%
$ 1.28 million $ 640,024
Apr 27, 11 PM $ 0.00129
-0.08%
$ 1.28 million $ 646,599
Apr 27, 10 PM $ 0.00129
+0.01%
$ 1.28 million $ 640,396
Apr 27, 9 PM $ 0.00129
+0.69%
$ 1.28 million $ 639,634
Apr 27, 8 PM $ 0.00128
-0.30%
$ 1.27 million $ 635,278
Apr 27, 7 PM $ 0.00128
-0.16%
$ 1.27 million $ 641,223
Apr 27, 6 PM $ 0.00128
-0.23%
$ 1.27 million $ 650,569
Apr 27, 5 PM $ 0.00129
-0.16%
$ 1.28 million $ 650,741
Apr 27, 4 PM $ 0.00129
+0.46%
$ 1.28 million $ 648,556
Apr 27, 3 PM $ 0.00128
-1.45%
$ 1.27 million $ 658,458
Apr 27, 2 PM $ 0.0013
-2.73%
$ 1.29 million $ 659,836
Apr 27, 1 PM $ 0.00134
+0.58%
$ 1.33 million $ 667,451
Apr 27, 12 PM $ 0.00133
+3.43%
$ 1.32 million $ 669,912
Apr 27, 11 AM $ 0.00128
+0.38%
$ 1.28 million $ 667,043
Apr 27, 10 AM $ 0.00128
-0.84%
$ 1.27 million $ 655,136
Apr 27, 9 AM $ 0.00129
+2.77%
$ 1.28 million $ 650,639
Apr 27, 8 AM $ 0.00126
-3.23%
$ 1.25 million $ 644,332
Apr 27, 7 AM $ 0.0013
+0.31%
$ 1.29 million $ 638,413
Apr 27, 6 AM $ 0.00129
-0.91%
$ 1.29 million $ 628,137
Apr 27, 5 AM $ 0.0013
-1.58%
$ 1.3 million $ 623,099
Apr 27, 4 AM $ 0.00133
-0.65%
$ 1.32 million $ 610,252
Apr 27, 3 AM $ 0.00133
+1.20%
$ 1.33 million $ 603,687