LOCK IN Historical Data

LOCKIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.00147
+0.43%
$1.47 million $41,739
Jun 10, 11 PM $0.00147
-0.26%
$1.46 million $41,513
Jun 10, 10 PM $0.00147
+1.52%
$1.46 million $42,122
Jun 10, 9 PM $0.00145
-0.30%
$1.44 million $40,081
Jun 10, 8 PM $0.00145
-1.38%
$1.45 million $39,742
Jun 10, 7 PM $0.00147
+0.43%
$1.47 million $38,919
Jun 10, 6 PM $0.00147
-0.54%
$1.46 million $43,145
Jun 10, 5 PM $0.00148
-0.45%
$1.47 million $42,932
Jun 10, 4 PM $0.00148
-1.48%
$1.47 million $43,724
Jun 10, 3 PM $0.00151
+1.47%
$1.5 million $50,608
Jun 10, 2 PM $0.00148
-1.50%
$1.47 million $54,282
Jun 10, 1 PM $0.00151
+1.29%
$1.5 million $63,619
Jun 10, 12 PM $0.00149
+0.91%
$1.48 million $62,871
Jun 10, 11 AM $0.00147
-0.09%
$1.46 million $62,954
Jun 10, 10 AM $0.00147
-0.35%
$1.47 million $62,967
Jun 10, 9 AM $0.00148
-0.50%
$1.47 million $62,120
Jun 10, 8 AM $0.00149
-4.00%
$1.48 million $60,826
Jun 10, 7 AM $0.00155
+1.38%
$1.54 million $40,961
Jun 10, 6 AM $0.00153
+0.13%
$1.52 million $39,227
Jun 10, 5 AM $0.00153
-0.70%
$1.52 million $40,615
Jun 10, 4 AM $0.00154
-2.05%
$1.53 million $40,097
Jun 10, 3 AM $0.00157
+0.03%
$1.56 million $40,047
Jun 10, 2 AM $0.00157
-0.91%
$1.56 million $38,399
Jun 10, 1 AM $0.00158
-0.17%
$1.57 million $38,621
Jun 10, 12 AM $0.00159
-0.38%
$1.58 million $38,556
Jun 9, 11 PM $0.00159
+0.17%
$1.58 million $38,687
Jun 9, 10 PM $0.00159
-0.54%
$1.58 million $39,481
Jun 9, 9 PM $0.0016
-0.45%
$1.59 million $39,966
Jun 9, 8 PM $0.00161
-0.60%
$1.6 million $39,976
Jun 9, 7 PM $0.00161
+0.33%
$1.61 million $40,916
Jun 9, 6 PM $0.00161
+0.27%
$1.6 million $36,448
Jun 9, 5 PM $0.00161
+0.85%
$1.6 million $36,333
Jun 9, 4 PM $0.00159
-4.58%
$1.58 million $35,600
Jun 9, 3 PM $0.00167
-0.44%
$1.66 million $28,660
Jun 9, 2 PM $0.00168
+6.24%
$1.67 million $25,181
Jun 9, 1 PM $0.00158
-0.51%
$1.57 million $15,507
Jun 9, 12 PM $0.00159
+1.50%
$1.58 million $17,062
Jun 9, 11 AM $0.00156
-0.66%
$1.55 million $15,828
Jun 9, 10 AM $0.00157
-0.24%
$1.56 million $16,135
Jun 9, 9 AM $0.00158
-0.26%
$1.57 million $16,156
Jun 9, 8 AM $0.00158
+0.21%
$1.57 million $17,018
Jun 9, 7 AM $0.00158
-1.05%
$1.57 million $17,043
Jun 9, 6 AM $0.00159
+0.24%
$1.58 million $17,182
Jun 9, 5 AM $0.00159
+1.36%
$1.58 million $15,958
Jun 9, 4 AM $0.00157
+1.08%
$1.56 million $15,065
Jun 9, 3 AM $0.00155
+0.17%
$1.54 million $17,252
Jun 9, 2 AM $0.00155
-0.49%
$1.54 million $17,330
Jun 9, 1 AM $0.00156
-0.18%
$1.55 million $17,618
Jun 9, 12 AM $0.00156
-1.88%
$1.55 million $17,172
Jun 8, 11 PM $0.00159
-0.12%
$1.58 million $17,014