LOCK IN Historical Data

LOCKIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00142
-2.79%
$ 1.41 million $ 195,252
Feb 25, 9 PM $ 0.00146
-0.56%
$ 1.45 million $ 193,033
Feb 25, 8 PM $ 0.00147
+0.37%
$ 1.46 million $ 190,202
Feb 25, 7 PM $ 0.00146
+1.83%
$ 1.45 million $ 188,897
Feb 25, 6 PM $ 0.00143
+0.71%
$ 1.43 million $ 174,116
Feb 25, 5 PM $ 0.00142
+1.31%
$ 1.42 million $ 176,509
Feb 25, 4 PM $ 0.00141
+1.04%
$ 1.4 million $ 174,683
Feb 25, 3 PM $ 0.00139
+1.95%
$ 1.38 million $ 175,584
Feb 25, 2 PM $ 0.00136
+0.07%
$ 1.36 million $ 175,739
Feb 25, 1 PM $ 0.00136
-0.47%
$ 1.36 million $ 176,053
Feb 25, 12 PM $ 0.00137
+0.88%
$ 1.36 million $ 176,626
Feb 25, 11 AM $ 0.00136
+0.52%
$ 1.35 million $ 176,893
Feb 25, 10 AM $ 0.00135
+0.53%
$ 1.34 million $ 176,430
Feb 25, 9 AM $ 0.00135
+0.82%
$ 1.34 million $ 175,722
Feb 25, 8 AM $ 0.00133
+0.04%
$ 1.32 million $ 170,914
Feb 25, 7 AM $ 0.00133
+1.91%
$ 1.32 million $ 170,268
Feb 25, 6 AM $ 0.00131
+0.25%
$ 1.3 million $ 167,098
Feb 25, 5 AM $ 0.00131
-0.11%
$ 1.3 million $ 168,026
Feb 25, 4 AM $ 0.00131
-0.24%
$ 1.3 million $ 171,959
Feb 25, 3 AM $ 0.00131
-0.44%
$ 1.3 million $ 172,732
Feb 25, 2 AM $ 0.00132
+0.31%
$ 1.31 million $ 172,853
Feb 25, 1 AM $ 0.00131
+2.03%
$ 1.31 million $ 172,027
Feb 25, 12 AM $ 0.00129
+2.16%
$ 1.28 million $ 167,303
Feb 24, 11 PM $ 0.00126
+0.63%
$ 1.25 million $ 165,091
Feb 24, 10 PM $ 0.00125
+0.31%
$ 1.24 million $ 165,153
Feb 24, 9 PM $ 0.00125
-0.15%
$ 1.24 million $ 164,998
Feb 24, 8 PM $ 0.00125
+0.63%
$ 1.24 million $ 165,358
Feb 24, 7 PM $ 0.00124
+0.06%
$ 1.23 million $ 165,247
Feb 24, 6 PM $ 0.00124
+0.34%
$ 1.23 million $ 165,484
Feb 24, 5 PM $ 0.00123
-0.31%
$ 1.23 million $ 163,655
Feb 24, 4 PM $ 0.00124
-0.82%
$ 1.23 million $ 166,809
Feb 24, 3 PM $ 0.00125
+0.93%
$ 1.24 million $ 167,936
Feb 24, 2 PM $ 0.00124
+0.55%
$ 1.23 million $ 166,951
Feb 24, 1 PM $ 0.00123
-0.04%
$ 1.22 million $ 168,344
Feb 24, 12 PM $ 0.00123
+1.05%
$ 1.22 million $ 166,872
Feb 24, 11 AM $ 0.00122
-0.15%
$ 1.21 million $ 168,269
Feb 24, 10 AM $ 0.00122
+0.09%
$ 1.21 million $ 167,887
Feb 24, 9 AM $ 0.00122
-0.75%
$ 1.21 million $ 167,486
Feb 24, 8 AM $ 0.00121
-0.77%
$ 1.21 million $ 165,591
Feb 24, 7 AM $ 0.00122
-0.33%
$ 1.21 million $ 168,159
Feb 24, 6 AM $ 0.00123
+0.95%
$ 1.22 million $ 169,515
Feb 24, 5 AM $ 0.00121
-0.80%
$ 1.2 million $ 169,306
Feb 24, 4 AM $ 0.00122
+0.07%
$ 1.21 million $ 170,154
Feb 24, 3 AM $ 0.00122
-1.15%
$ 1.21 million $ 172,631
Feb 24, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 174,600
Feb 24, 1 AM $ 0.00123
-0.78%
$ 1.23 million $ 176,058
Feb 24, 12 AM $ 0.00124
-0.46%
$ 1.24 million $ 175,770
Feb 23, 11 PM $ 0.00125
-0.78%
$ 1.24 million $ 175,232
Feb 23, 10 PM $ 0.00126
+1.03%
$ 1.25 million $ 174,437
Feb 23, 9 PM $ 0.00125
-0.50%
$ 1.24 million $ 174,468