LOCK IN Historical Data

LOCKIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00125
-0.50%
$ 1.24 million $ 174,468
Feb 23, 8 PM $ 0.00125
-0.14%
$ 1.24 million $ 175,801
Feb 23, 7 PM $ 0.00125
-0.56%
$ 1.25 million $ 176,214
Feb 23, 6 PM $ 0.00126
+2.24%
$ 1.25 million $ 176,009
Feb 23, 5 PM $ 0.00123
-4.39%
$ 1.23 million $ 175,715
Feb 23, 4 PM $ 0.00129
-2.60%
$ 1.28 million $ 173,080
Feb 23, 3 PM $ 0.00132
-1.07%
$ 1.32 million $ 170,287
Feb 23, 2 PM $ 0.00134
+0.96%
$ 1.33 million $ 171,854
Feb 23, 1 PM $ 0.00133
+0.86%
$ 1.32 million $ 170,243
Feb 23, 12 PM $ 0.00131
-0.26%
$ 1.31 million $ 170,919
Feb 23, 11 AM $ 0.00132
-2.57%
$ 1.31 million $ 170,730
Feb 23, 10 AM $ 0.00135
+0.68%
$ 1.34 million $ 169,406
Feb 23, 9 AM $ 0.00134
+2.01%
$ 1.34 million $ 169,878
Feb 23, 8 AM $ 0.00132
-0.55%
$ 1.31 million $ 169,777
Feb 23, 7 AM $ 0.00133
+0.38%
$ 1.32 million $ 168,342
Feb 23, 6 AM $ 0.00132
+1.50%
$ 1.32 million $ 168,256
Feb 23, 5 AM $ 0.0013
+1.72%
$ 1.3 million $ 168,202
Feb 23, 4 AM $ 0.00128
+0.92%
$ 1.28 million $ 164,971
Feb 23, 3 AM $ 0.00127
+0.85%
$ 1.26 million $ 160,780
Feb 23, 2 AM $ 0.00126
-1.01%
$ 1.25 million $ 158,586
Feb 23, 1 AM $ 0.00127
-4.17%
$ 1.27 million $ 157,880
Feb 23, 12 AM $ 0.00133
-0.32%
$ 1.32 million $ 158,538
Feb 22, 11 PM $ 0.00133
-1.59%
$ 1.32 million $ 158,868
Feb 22, 10 PM $ 0.00135
+0.70%
$ 1.35 million $ 159,759
Feb 22, 9 PM $ 0.00134
+0.01%
$ 1.34 million $ 160,389
Feb 22, 8 PM $ 0.00134
-1.05%
$ 1.34 million $ 158,589
Feb 22, 7 PM $ 0.00136
+0.00%
$ 1.35 million $ 160,230
Feb 22, 6 PM $ 0.00136
-0.07%
$ 1.35 million $ 160,039
Feb 22, 5 PM $ 0.00136
-1.05%
$ 1.35 million $ 159,890
Feb 22, 4 PM $ 0.00137
-0.65%
$ 1.37 million $ 163,575
Feb 22, 3 PM $ 0.00138
+0.55%
$ 1.38 million $ 166,555
Feb 22, 2 PM $ 0.00138
+0.01%
$ 1.37 million $ 165,079
Feb 22, 1 PM $ 0.00138
-0.66%
$ 1.37 million $ 168,231
Feb 22, 12 PM $ 0.00138
-0.88%
$ 1.38 million $ 168,084
Feb 22, 11 AM $ 0.0014
+0.33%
$ 1.39 million $ 167,980
Feb 22, 10 AM $ 0.00139
+0.08%
$ 1.38 million $ 168,023
Feb 22, 9 AM $ 0.00139
+0.01%
$ 1.38 million $ 167,685
Feb 22, 8 AM $ 0.00139
-0.73%
$ 1.38 million $ 167,783
Feb 22, 7 AM $ 0.0014
+0.37%
$ 1.39 million $ 168,107
Feb 22, 6 AM $ 0.00139
+0.20%
$ 1.38 million $ 168,040
Feb 22, 5 AM $ 0.00139
-0.48%
$ 1.38 million $ 167,932
Feb 22, 4 AM $ 0.00139
+0.39%
$ 1.39 million $ 167,461
Feb 22, 3 AM $ 0.00139
-0.26%
$ 1.38 million $ 168,186
Feb 22, 2 AM $ 0.00139
-0.62%
$ 1.38 million $ 168,054
Feb 22, 1 AM $ 0.0014
+0.15%
$ 1.39 million $ 167,270
Feb 22, 12 AM $ 0.0014
-0.20%
$ 1.39 million $ 167,448
Feb 21, 11 PM $ 0.0014
-0.63%
$ 1.39 million $ 167,523
Feb 21, 10 PM $ 0.00141
+0.27%
$ 1.4 million $ 166,551
Feb 21, 9 PM $ 0.00141
-0.57%
$ 1.4 million $ 165,962
Feb 21, 8 PM $ 0.00141
-0.25%
$ 1.41 million $ 166,004