LOCK IN Historical Data

LOCKIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $0.00159
-0.12%
$1.58 million $17,014
Jun 8, 10 PM $0.00159
-1.75%
$1.58 million $19,974
Jun 8, 9 PM $0.00162
+0.63%
$1.61 million $19,084
Jun 8, 8 PM $0.00161
-1.99%
$1.6 million $19,459
Jun 8, 7 PM $0.00164
+0.13%
$1.63 million $19,641
Jun 8, 6 PM $0.00164
+1.05%
$1.63 million $19,985
Jun 8, 5 PM $0.00162
-0.83%
$1.61 million $20,452
Jun 8, 4 PM $0.00164
-0.03%
$1.63 million $20,548
Jun 8, 3 PM $0.00164
+1.64%
$1.63 million $20,479
Jun 8, 2 PM $0.00161
+0.04%
$1.6 million $19,744
Jun 8, 1 PM $0.00161
-0.24%
$1.6 million $20,034
Jun 8, 12 PM $0.00161
-1.69%
$1.6 million $20,913
Jun 8, 11 AM $0.00164
+1.45%
$1.63 million $1.06 million
Jun 8, 10 AM $0.00162
+0.19%
$1.61 million $1.06 million
Jun 8, 9 AM $0.00161
+0.38%
$1.61 million $1.06 million
Jun 8, 8 AM $0.00161
-0.70%
$1.6 million $1.06 million
Jun 8, 7 AM $0.00162
-0.01%
$1.61 million $1.06 million
Jun 8, 6 AM $0.00162
+1.43%
$1.61 million $1.06 million
Jun 8, 5 AM $0.0016
-0.91%
$1.59 million $1.06 million
Jun 8, 4 AM $0.00161
+1.05%
$1.6 million $1.06 million
Jun 8, 3 AM $0.00159
+0.24%
$1.59 million $1.08 million
Jun 8, 2 AM $0.00159
-0.73%
$1.58 million $1.08 million
Jun 8, 1 AM $0.0016
-0.25%
$1.59 million $1.07 million
Jun 8, 12 AM $0.00161
+0.73%
$1.6 million $1.07 million
Jun 7, 11 PM $0.0016
-0.69%
$1.59 million $1.08 million
Jun 7, 10 PM $0.00161
+3.02%
$1.6 million $1.09 million
Jun 7, 9 PM $0.00156
-0.70%
$1.55 million $1.09 million
Jun 7, 8 PM $0.00157
+1.78%
$1.56 million $1.08 million
Jun 7, 7 PM $0.00154
-1.95%
$1.53 million $1.07 million
Jun 7, 6 PM $0.00157
-0.87%
$1.57 million $1.06 million
Jun 7, 5 PM $0.00159
+0.74%
$1.58 million $1.07 million
Jun 7, 4 PM $0.00158
+0.44%
$1.57 million $1.06 million
Jun 7, 3 PM $0.00157
-0.37%
$1.56 million $1.06 million
Jun 7, 2 PM $0.00158
+0.59%
$1.57 million $1.07 million
Jun 7, 1 PM $0.00157
-0.19%
$1.56 million $1.08 million
Jun 7, 12 PM $0.00157
-0.80%
$1.56 million $1.08 million
Jun 7, 11 AM $0.00159
+0.08%
$1.58 million $1.09 million
Jun 7, 10 AM $0.00158
-1.95%
$1.58 million $1.09 million
Jun 7, 9 AM $0.00162
-0.88%
$1.61 million $1.09 million
Jun 7, 8 AM $0.00163
+1.59%
$1.62 million $1.06 million
Jun 7, 7 AM $0.0016
+1.44%
$1.6 million $1.06 million
Jun 7, 6 AM $0.00158
+0.89%
$1.57 million $1.05 million
Jun 7, 5 AM $0.00157
+0.36%
$1.56 million $1.05 million
Jun 7, 4 AM $0.00156
-0.46%
$1.55 million $1.05 million
Jun 7, 3 AM $0.00157
+0.83%
$1.56 million $1.04 million
Jun 7, 2 AM $0.00156
-0.14%
$1.55 million $1.04 million
Jun 7, 1 AM $0.00156
+1.29%
$1.55 million $1.06 million
Jun 7, 12 AM $0.00154
+0.78%
$1.53 million $1.07 million
Jun 6, 11 PM $0.00153
-0.13%
$1.52 million $1.06 million
Jun 6, 10 PM $0.00153
-0.51%
$1.52 million $1.06 million