LOCK IN Historical Data

LOCKIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00133
+1.20%
$ 1.33 million $ 603,687
Apr 27, 2 AM $ 0.00132
-0.47%
$ 1.31 million $ 605,745
Apr 27, 1 AM $ 0.00132
+0.84%
$ 1.32 million $ 597,385
Apr 27, 12 AM $ 0.00131
+0.98%
$ 1.31 million $ 596,318
Apr 26, 11 PM $ 0.0013
+0.61%
$ 1.29 million $ 589,083
Apr 26, 10 PM $ 0.00129
+0.25%
$ 1.29 million $ 587,628
Apr 26, 9 PM $ 0.00129
-0.22%
$ 1.28 million $ 593,185
Apr 26, 8 PM $ 0.00129
+0.15%
$ 1.28 million $ 600,630
Apr 26, 7 PM $ 0.00129
-0.84%
$ 1.28 million $ 605,393
Apr 26, 6 PM $ 0.0013
+0.30%
$ 1.29 million $ 595,080
Apr 26, 5 PM $ 0.0013
+0.01%
$ 1.29 million $ 594,095
Apr 26, 4 PM $ 0.0013
-2.13%
$ 1.29 million $ 600,699
Apr 26, 3 PM $ 0.00133
-0.97%
$ 1.32 million $ 590,187
Apr 26, 2 PM $ 0.00134
+0.19%
$ 1.33 million $ 591,348
Apr 26, 1 PM $ 0.00134
+0.00%
$ 1.33 million $ 586,208
Apr 26, 12 PM $ 0.00133
-0.37%
$ 1.33 million $ 580,820
Apr 26, 11 AM $ 0.00134
+0.01%
$ 1.33 million $ 582,410
Apr 26, 10 AM $ 0.00133
+0.24%
$ 1.33 million $ 595,621
Apr 26, 9 AM $ 0.00133
-0.24%
$ 1.33 million $ 587,564
Apr 26, 8 AM $ 0.00134
+1.11%
$ 1.33 million $ 585,063
Apr 26, 7 AM $ 0.00132
+0.22%
$ 1.31 million $ 589,043
Apr 26, 6 AM $ 0.00132
+2.99%
$ 1.31 million $ 593,843
Apr 26, 5 AM $ 0.00128
+0.64%
$ 1.27 million $ 590,680
Apr 26, 4 AM $ 0.00127
-0.45%
$ 1.26 million $ 599,514
Apr 26, 3 AM $ 0.00128
+0.32%
$ 1.27 million $ 598,568
Apr 26, 2 AM $ 0.00127
-0.08%
$ 1.27 million $ 593,940
Apr 26, 1 AM $ 0.00127
-0.43%
$ 1.26 million $ 600,322
Apr 26, 12 AM $ 0.00128
+0.09%
$ 1.27 million $ 598,269
Apr 25, 11 PM $ 0.00128
-0.91%
$ 1.27 million $ 597,074
Apr 25, 10 PM $ 0.00129
+1.57%
$ 1.28 million $ 598,819
Apr 25, 9 PM $ 0.00127
-0.23%
$ 1.26 million $ 596,614
Apr 25, 8 PM $ 0.00127
-1.88%
$ 1.26 million $ 591,617
Apr 25, 7 PM $ 0.0013
-1.14%
$ 1.29 million $ 586,061
Apr 25, 6 PM $ 0.00131
-0.62%
$ 1.3 million $ 594,622
Apr 25, 5 PM $ 0.00132
-3.20%
$ 1.31 million $ 595,014
Apr 25, 4 PM $ 0.00137
-0.16%
$ 1.36 million $ 583,046
Apr 25, 3 PM $ 0.00137
-1.96%
$ 1.36 million $ 576,577
Apr 25, 2 PM $ 0.00139
-0.25%
$ 1.38 million $ 563,251
Apr 25, 1 PM $ 0.0014
+1.08%
$ 1.39 million $ 570,034
Apr 25, 12 PM $ 0.00138
-0.24%
$ 1.37 million $ 571,380
Apr 25, 11 AM $ 0.00139
+7.81%
$ 1.38 million $ 568,269
Apr 25, 10 AM $ 0.00129
+0.38%
$ 1.28 million $ 556,968
Apr 25, 9 AM $ 0.00129
+0.38%
$ 1.28 million $ 554,224
Apr 25, 8 AM $ 0.00128
+0.31%
$ 1.27 million $ 559,241
Apr 25, 7 AM $ 0.00128
+0.85%
$ 1.27 million $ 560,926
Apr 25, 6 AM $ 0.00127
+0.40%
$ 1.26 million $ 574,767
Apr 25, 5 AM $ 0.00127
-0.08%
$ 1.26 million $ 576,584
Apr 25, 4 AM $ 0.00127
-0.15%
$ 1.26 million $ 574,709
Apr 25, 3 AM $ 0.00127
+0.79%
$ 1.26 million $ 580,056
Apr 25, 2 AM $ 0.00126
+0.08%
$ 1.25 million $ 585,373