Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $0.00108
+0.00%
$1.07 million $1,202
Jul 30, 1 AM $0.00108
-0.05%
$1.07 million $1,438
Jul 30, 12 AM $0.00108
+0.00%
$1.07 million $1,435
Jul 29, 11 PM $0.00112
+0.00%
$1.11 million $1,456
Jul 29, 10 PM $0.00108
+0.01%
$1.07 million $1,444
Jul 29, 9 PM $0.00108
-3.02%
$1.07 million $1,438
Jul 29, 8 PM $0.00111
-0.31%
$1.11 million $1,749
Jul 29, 7 PM $0.00112
+0.00%
$1.11 million $1,747
Jul 29, 6 PM $0.00112
+0.00%
$1.11 million $1,746
Jul 29, 5 PM $0.00112
+2.38%
$1.11 million $1,686
Jul 29, 4 PM $0.00114
-0.01%
$1.13 million $1,329
Jul 29, 3 PM $0.00108
+0.06%
$1.07 million $1,328
Jul 29, 2 PM $0.00108
-3.57%
$1.07 million $1,392
Jul 29, 1 PM $0.00109
+0.05%
$1.08 million $2,019
Jul 29, 12 PM $0.00113
+0.00%
$1.12 million $2,510
Jul 29, 10 AM $0.00111
-0.01%
$1.1 million $2,688
Jul 29, 9 AM $0.00111
+2.11%
$1.1 million $2,710
Jul 29, 8 AM $0.00109
+0.26%
$1.08 million $3,051
Jul 29, 7 AM $0.00109
-0.14%
$1.08 million $3,251
Jul 29, 6 AM $0.00109
-7.37%
$1.08 million $3,343
Jul 29, 4 AM $0.00109
+0.18%
$1.08 million $4,527
Jul 29, 1 AM $0.00109
+0.00%
$1.08 million $5,282
Jul 29, 12 AM $0.0011
+0.14%
$1.09 million $5,166
Jul 28, 10 PM $0.0011
+1.11%
$1.09 million $5,543
Jul 28, 9 PM $0.00113
+0.00%
$1.12 million $6,848
Jul 28, 8 PM $0.00112
+0.09%
$1.11 million $63,017
Jul 28, 7 PM $0.00112
+2.20%
$1.11 million $62,574
Jul 28, 5 PM $0.0011
+0.18%
$1.09 million $68,929
Jul 28, 4 PM $0.00109
+0.00%
$1.08 million $78,361
Jul 28, 3 PM $0.00112
+1.73%
$1.11 million $90,931
Jul 28, 2 PM $0.0011
+0.15%
$1.09 million $89,329
Jul 28, 1 PM $0.0011
-1.40%
$1.09 million $91,001
Jul 28, 12 PM $0.00112
+4.44%
$1.11 million $94,167
Jul 28, 11 AM $0.0011
+1.83%
$1.1 million $98,149
Jul 28, 10 AM $0.00108
+0.00%
$1.08 million $99,047
Jul 28, 9 AM $0.00105
-1.45%
$1.05 million $96,160
Jul 28, 8 AM $0.00106
-1.34%
$1.06 million $96,853
Jul 28, 7 AM $0.00108
+0.00%
$1.07 million $96,757
Jul 28, 6 AM $0.00108
-1.53%
$1.07 million $98,060
Jul 28, 5 AM $0.00107
-4.59%
$1.07 million $97,356
Jul 28, 4 AM $0.00111
+2.58%
$1.11 million $98,814
Jul 28, 3 AM $0.00111
+0.91%
$1.1 million $98,417
Jul 28, 2 AM $0.00112
+0.62%
$1.11 million $100,536
Jul 28, 1 AM $0.00111
-1.29%
$1.11 million $99,897
Jul 28, 12 AM $0.00112
-3.21%
$1.11 million $99,958
Jul 27, 11 PM $0.00115
+1.53%
$1.15 million $103,941
Jul 27, 10 PM $0.00114
+5.64%
$1.13 million $102,299
Jul 27, 9 PM $0.00108
-5.34%
$1.07 million $96,032
Jul 27, 8 PM $0.00113
+0.44%
$1.13 million $66,909
Jul 27, 7 PM $0.00118
-1.33%
$1.18 million $48,107