LOCK IN Historical Data

LOCKIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00127
+0.79%
$ 1.26 million $ 580,056
Apr 25, 2 AM $ 0.00126
+0.08%
$ 1.25 million $ 585,373
Apr 25, 1 AM $ 0.00126
-0.40%
$ 1.25 million $ 587,864
Apr 25, 12 AM $ 0.00126
+0.40%
$ 1.25 million $ 593,838
Apr 24, 11 PM $ 0.00126
-0.02%
$ 1.25 million $ 601,556
Apr 24, 10 PM $ 0.00126
-0.85%
$ 1.25 million $ 607,050
Apr 24, 9 PM $ 0.00127
-1.29%
$ 1.26 million $ 597,878
Apr 24, 8 PM $ 0.00128
+1.07%
$ 1.28 million $ 596,881
Apr 24, 7 PM $ 0.00127
-0.26%
$ 1.26 million $ 593,092
Apr 24, 6 PM $ 0.00127
+1.63%
$ 1.27 million $ 584,118
Apr 24, 5 PM $ 0.00125
+0.08%
$ 1.25 million $ 571,207
Apr 24, 4 PM $ 0.00125
+0.22%
$ 1.25 million $ 571,275
Apr 24, 3 PM $ 0.00125
-0.04%
$ 1.24 million $ 581,369
Apr 24, 2 PM $ 0.00125
-0.89%
$ 1.24 million $ 590,267
Apr 24, 1 PM $ 0.00126
+0.39%
$ 1.25 million $ 583,188
Apr 24, 12 PM $ 0.00126
-0.30%
$ 1.25 million $ 586,997
Apr 24, 11 AM $ 0.00126
+0.33%
$ 1.25 million $ 591,915
Apr 24, 10 AM $ 0.00126
+0.61%
$ 1.25 million $ 596,426
Apr 24, 9 AM $ 0.00125
-0.86%
$ 1.24 million $ 599,757
Apr 24, 8 AM $ 0.00126
+0.50%
$ 1.25 million $ 600,456
Apr 24, 7 AM $ 0.00125
-0.34%
$ 1.24 million $ 595,350
Apr 24, 6 AM $ 0.00125
-0.17%
$ 1.25 million $ 582,757
Apr 24, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 585,246
Apr 24, 4 AM $ 0.00125
+0.05%
$ 1.25 million $ 587,731
Apr 24, 3 AM $ 0.00125
-1.24%
$ 1.25 million $ 584,465
Apr 24, 2 AM $ 0.00127
+0.33%
$ 1.26 million $ 578,883
Apr 24, 1 AM $ 0.00127
-2.62%
$ 1.26 million $ 570,653
Apr 24, 12 AM $ 0.0013
-2.09%
$ 1.29 million $ 566,441
Apr 23, 11 PM $ 0.00133
+0.99%
$ 1.32 million $ 567,361
Apr 23, 10 PM $ 0.00131
+2.55%
$ 1.31 million $ 559,878
Apr 23, 9 PM $ 0.00128
-0.23%
$ 1.27 million $ 569,648
Apr 23, 8 PM $ 0.00128
+1.66%
$ 1.28 million $ 567,040
Apr 23, 7 PM $ 0.00126
-0.85%
$ 1.26 million $ 565,697
Apr 23, 6 PM $ 0.00127
+0.46%
$ 1.27 million $ 567,398
Apr 23, 5 PM $ 0.00127
-1.02%
$ 1.26 million $ 571,957
Apr 23, 4 PM $ 0.00128
-0.46%
$ 1.27 million $ 579,610
Apr 23, 3 PM $ 0.00129
+0.85%
$ 1.28 million $ 582,291
Apr 23, 2 PM $ 0.00128
-0.45%
$ 1.27 million $ 587,320
Apr 23, 1 PM $ 0.00128
+0.38%
$ 1.27 million $ 592,082
Apr 23, 12 PM $ 0.00128
-0.31%
$ 1.27 million $ 592,427
Apr 23, 11 AM $ 0.00128
+0.31%
$ 1.27 million $ 591,599
Apr 23, 10 AM $ 0.00128
+0.31%
$ 1.27 million $ 590,276
Apr 23, 9 AM $ 0.00127
-0.69%
$ 1.27 million $ 595,791
Apr 23, 8 AM $ 0.00128
-0.76%
$ 1.27 million $ 601,517
Apr 23, 7 AM $ 0.00129
+0.46%
$ 1.28 million $ 603,616
Apr 23, 6 AM $ 0.00129
+0.60%
$ 1.28 million $ 613,621
Apr 23, 5 AM $ 0.00128
-0.15%
$ 1.27 million $ 604,580
Apr 23, 4 AM $ 0.00128
-0.39%
$ 1.28 million $ 598,833
Apr 23, 3 AM $ 0.00129
-0.38%
$ 1.28 million $ 609,447
Apr 23, 2 AM $ 0.00129
-0.16%
$ 1.29 million $ 605,801