LOCK IN Historical Data

LOCKIN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $0.00153
-0.51%
$1.52 million $1.06 million
Jun 6, 9 PM $0.00154
-0.01%
$1.53 million $1.12 million
Jun 6, 8 PM $0.00154
+0.09%
$1.53 million $1.1 million
Jun 6, 7 PM $0.00154
+0.87%
$1.53 million $1.14 million
Jun 6, 6 PM $0.00152
+3.18%
$1.51 million $1.16 million
Jun 6, 5 PM $0.00148
-0.37%
$1.47 million $1.15 million
Jun 6, 4 PM $0.00148
-0.24%
$1.47 million $1.15 million
Jun 6, 3 PM $0.00148
-2.24%
$1.48 million $1.16 million
Jun 6, 2 PM $0.00152
+1.45%
$1.51 million $1.17 million
Jun 6, 1 PM $0.0015
-0.77%
$1.49 million $1.17 million
Jun 6, 12 PM $0.00151
+0.92%
$1.5 million $1.17 million
Jun 6, 11 AM $0.00148
-1.17%
$1.47 million $1.16 million
Jun 6, 10 AM $0.00149
-1.62%
$1.48 million $1.17 million
Jun 6, 9 AM $0.00152
-0.39%
$1.51 million $1.18 million
Jun 6, 8 AM $0.00152
+0.06%
$1.51 million $1.2 million
Jun 6, 7 AM $0.00152
+0.70%
$1.51 million $1.19 million
Jun 6, 6 AM $0.00151
-1.15%
$1.5 million $1.18 million
Jun 6, 5 AM $0.00153
+1.99%
$1.52 million $1.19 million
Jun 6, 4 AM $0.0015
-2.02%
$1.49 million $1.18 million
Jun 6, 3 AM $0.00153
-2.79%
$1.52 million $1.17 million
Jun 6, 2 AM $0.00157
-0.16%
$1.57 million $1.17 million
Jun 6, 1 AM $0.00158
-0.60%
$1.57 million $1.17 million
Jun 6, 12 AM $0.00159
+3.54%
$1.58 million $1.16 million
Jun 5, 11 PM $0.00153
-1.05%
$1.52 million $1.14 million
Jun 5, 10 PM $0.00155
+6.18%
$1.54 million $1.1 million
Jun 5, 9 PM $0.00146
+0.63%
$1.45 million $1.08 million
Jun 5, 8 PM $0.00145
+0.69%
$1.44 million $1.08 million
Jun 5, 7 PM $0.00144
+3.02%
$1.43 million $1.06 million
Jun 5, 6 PM $0.0014
-2.75%
$1.39 million $1.04 million
Jun 5, 5 PM $0.00144
-0.82%
$1.43 million $1.05 million
Jun 5, 4 PM $0.00145
+2.54%
$1.44 million $1.06 million
Jun 5, 3 PM $0.00141
-2.63%
$1.4 million $1.05 million
Jun 5, 2 PM $0.00145
-3.75%
$1.44 million $1.05 million
Jun 5, 1 PM $0.00153
+1.08%
$1.52 million $1.02 million
Jun 5, 12 PM $0.00151
-1.18%
$1.5 million $1.04 million
Jun 5, 11 AM $0.00153
-1.01%
$1.52 million $1.03 million
Jun 5, 10 AM $0.00154
-0.42%
$1.53 million $1.03 million
Jun 5, 9 AM $0.00155
+0.90%
$1.54 million $1.02 million
Jun 5, 8 AM $0.00153
-0.45%
$1.52 million $1.02 million
Jun 5, 7 AM $0.00154
+1.64%
$1.53 million $1.03 million
Jun 5, 6 AM $0.00152
-2.01%
$1.51 million $1.03 million
Jun 5, 5 AM $0.00155
-1.01%
$1.54 million $1.02 million
Jun 5, 4 AM $0.00156
-0.07%
$1.55 million $1.03 million
Jun 5, 3 AM $0.00156
-0.71%
$1.55 million $1.03 million
Jun 5, 2 AM $0.00157
-3.01%
$1.57 million $1.04 million
Jun 5, 1 AM $0.00163
+0.65%
$1.62 million $1.04 million
Jun 5, 12 AM $0.00162
+0.41%
$1.61 million $1.04 million
Jun 4, 11 PM $0.00161
+0.10%
$1.6 million $1.05 million
Jun 4, 10 PM $0.00161
+2.65%
$1.6 million $1.06 million
Jun 4, 9 PM $0.00157
-0.39%
$1.56 million $1.05 million