LOCK IN Historical Data

LOCKIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00141
-0.57%
$ 1.4 million $ 165,962
Feb 21, 8 PM $ 0.00141
-0.25%
$ 1.41 million $ 166,004
Feb 21, 7 PM $ 0.00142
+2.37%
$ 1.41 million $ 165,806
Feb 21, 6 PM $ 0.00139
+0.31%
$ 1.38 million $ 163,222
Feb 21, 5 PM $ 0.00138
-2.44%
$ 1.37 million $ 163,041
Feb 21, 4 PM $ 0.00142
+2.04%
$ 1.41 million $ 160,470
Feb 21, 3 PM $ 0.00139
-0.70%
$ 1.38 million $ 157,443
Feb 21, 2 PM $ 0.0014
+1.88%
$ 1.39 million $ 159,252
Feb 21, 1 PM $ 0.00137
+0.29%
$ 1.37 million $ 157,066
Feb 21, 12 PM $ 0.00137
-0.13%
$ 1.36 million $ 157,231
Feb 21, 11 AM $ 0.00137
+0.52%
$ 1.36 million $ 156,799
Feb 21, 10 AM $ 0.00136
+0.09%
$ 1.36 million $ 157,545
Feb 21, 9 AM $ 0.00136
+0.79%
$ 1.36 million $ 157,830
Feb 21, 8 AM $ 0.00135
+0.17%
$ 1.34 million $ 157,960
Feb 21, 7 AM $ 0.00135
-0.42%
$ 1.34 million $ 157,308
Feb 21, 6 AM $ 0.00136
+0.08%
$ 1.35 million $ 156,882
Feb 21, 5 AM $ 0.00135
-0.03%
$ 1.35 million $ 155,995
Feb 21, 4 AM $ 0.00135
+0.37%
$ 1.35 million $ 156,759
Feb 21, 3 AM $ 0.00135
-0.68%
$ 1.34 million $ 156,581
Feb 21, 2 AM $ 0.00136
+0.72%
$ 1.35 million $ 157,264
Feb 21, 1 AM $ 0.00135
-0.40%
$ 1.34 million $ 157,763
Feb 21, 12 AM $ 0.00135
+0.19%
$ 1.35 million $ 158,007
Feb 20, 11 PM $ 0.00135
+0.51%
$ 1.34 million $ 157,868
Feb 20, 10 PM $ 0.00135
+0.23%
$ 1.34 million $ 159,662
Feb 20, 9 PM $ 0.00134
-0.58%
$ 1.33 million $ 160,785
Feb 20, 8 PM $ 0.00135
+0.27%
$ 1.34 million $ 160,771
Feb 20, 7 PM $ 0.00135
-0.47%
$ 1.34 million $ 161,837
Feb 20, 6 PM $ 0.00135
+1.04%
$ 1.35 million $ 163,491
Feb 20, 5 PM $ 0.00134
-0.97%
$ 1.33 million $ 163,421
Feb 20, 4 PM $ 0.00135
+0.93%
$ 1.34 million $ 164,419
Feb 20, 3 PM $ 0.00134
-0.23%
$ 1.33 million $ 167,543
Feb 20, 2 PM $ 0.00134
+1.53%
$ 1.33 million $ 169,457
Feb 20, 1 PM $ 0.00132
-1.54%
$ 1.31 million $ 168,626
Feb 20, 12 PM $ 0.00134
-1.35%
$ 1.34 million $ 172,377
Feb 20, 11 AM $ 0.00136
-1.20%
$ 1.35 million $ 172,471
Feb 20, 10 AM $ 0.00137
+0.94%
$ 1.37 million $ 172,272
Feb 20, 9 AM $ 0.00136
+0.64%
$ 1.35 million $ 171,829
Feb 20, 8 AM $ 0.00135
-0.10%
$ 1.34 million $ 171,201
Feb 20, 7 AM $ 0.00135
+0.75%
$ 1.35 million $ 176,443
Feb 20, 6 AM $ 0.00134
-0.40%
$ 1.34 million $ 177,905
Feb 20, 5 AM $ 0.00135
+1.10%
$ 1.34 million $ 182,151
Feb 20, 4 AM $ 0.00133
-0.62%
$ 1.33 million $ 181,915
Feb 20, 3 AM $ 0.00134
+0.33%
$ 1.33 million $ 181,777
Feb 20, 2 AM $ 0.00134
+0.15%
$ 1.33 million $ 181,922
Feb 20, 1 AM $ 0.00134
-0.08%
$ 1.33 million $ 181,892
Feb 20, 12 AM $ 0.00134
+0.58%
$ 1.33 million $ 181,601
Feb 19, 11 PM $ 0.00133
-0.56%
$ 1.32 million $ 181,817
Feb 19, 10 PM $ 0.00134
-1.51%
$ 1.33 million $ 181,086
Feb 19, 9 PM $ 0.00136
+0.13%
$ 1.35 million $ 179,921
Feb 19, 8 PM $ 0.00136
+0.62%
$ 1.35 million $ 184,984