LOCK IN Historical Data

LOCKIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00136
+0.62%
$ 1.35 million $ 184,984
Feb 19, 7 PM $ 0.00135
+0.11%
$ 1.34 million $ 187,504
Feb 19, 6 PM $ 0.00135
+0.86%
$ 1.34 million $ 195,396
Feb 19, 5 PM $ 0.00134
+2.76%
$ 1.33 million $ 194,180
Feb 19, 4 PM $ 0.0013
-0.78%
$ 1.29 million $ 192,454
Feb 19, 3 PM $ 0.00131
-0.27%
$ 1.3 million $ 191,494
Feb 19, 2 PM $ 0.00131
+0.65%
$ 1.31 million $ 186,434
Feb 19, 1 PM $ 0.00131
-2.51%
$ 1.3 million $ 185,570
Feb 19, 12 PM $ 0.00134
-0.67%
$ 1.33 million $ 182,637
Feb 19, 11 AM $ 0.00135
-0.19%
$ 1.35 million $ 182,061
Feb 19, 10 AM $ 0.00135
+0.33%
$ 1.34 million $ 182,174
Feb 19, 9 AM $ 0.00135
-0.16%
$ 1.34 million $ 181,694
Feb 19, 8 AM $ 0.00135
+0.71%
$ 1.34 million $ 181,682
Feb 19, 7 AM $ 0.00134
-0.06%
$ 1.33 million $ 178,242
Feb 19, 6 AM $ 0.00134
+4.58%
$ 1.33 million $ 177,710
Feb 19, 5 AM $ 0.00128
-0.40%
$ 1.28 million $ 173,236
Feb 19, 4 AM $ 0.00129
-0.01%
$ 1.28 million $ 173,562
Feb 19, 3 AM $ 0.00129
+0.64%
$ 1.28 million $ 172,864
Feb 19, 2 AM $ 0.00128
-0.17%
$ 1.27 million $ 171,771
Feb 19, 1 AM $ 0.00128
+0.08%
$ 1.27 million $ 173,835
Feb 19, 12 AM $ 0.00128
-0.43%
$ 1.27 million $ 174,206
Feb 18, 11 PM $ 0.00128
+1.33%
$ 1.28 million $ 174,951
Feb 18, 10 PM $ 0.00127
-0.08%
$ 1.26 million $ 174,094
Feb 18, 9 PM $ 0.00127
+0.15%
$ 1.26 million $ 177,424
Feb 18, 8 PM $ 0.00127
+3.69%
$ 1.26 million $ 179,924
Feb 18, 7 PM $ 0.00122
-3.01%
$ 1.21 million $ 173,692
Feb 18, 6 PM $ 0.00126
-1.12%
$ 1.25 million $ 164,890
Feb 18, 5 PM $ 0.00127
-0.17%
$ 1.26 million $ 164,574
Feb 18, 4 PM $ 0.00127
-1.61%
$ 1.27 million $ 163,817
Feb 18, 3 PM $ 0.00129
+1.42%
$ 1.29 million $ 163,346
Feb 18, 2 PM $ 0.00128
-1.20%
$ 1.27 million $ 163,194
Feb 18, 1 PM $ 0.00129
+0.60%
$ 1.28 million $ 163,894
Feb 18, 12 PM $ 0.00128
-0.17%
$ 1.28 million $ 164,578
Feb 18, 11 AM $ 0.00129
-2.15%
$ 1.28 million $ 163,742
Feb 18, 10 AM $ 0.00132
-0.40%
$ 1.31 million $ 166,781
Feb 18, 9 AM $ 0.00132
-0.25%
$ 1.32 million $ 166,891
Feb 18, 8 AM $ 0.00133
+0.58%
$ 1.32 million $ 167,292
Feb 18, 7 AM $ 0.00132
+0.43%
$ 1.31 million $ 166,120
Feb 18, 6 AM $ 0.00131
+0.45%
$ 1.31 million $ 166,370
Feb 18, 5 AM $ 0.00131
+0.09%
$ 1.3 million $ 167,083
Feb 18, 4 AM $ 0.00131
+0.02%
$ 1.3 million $ 167,633
Feb 18, 3 AM $ 0.0013
+0.12%
$ 1.3 million $ 167,433
Feb 18, 2 AM $ 0.0013
-1.52%
$ 1.29 million $ 168,407
Feb 18, 1 AM $ 0.00132
-1.13%
$ 1.31 million $ 166,090
Feb 18, 12 AM $ 0.00134
+0.20%
$ 1.33 million $ 165,781
Feb 17, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 164,791
Feb 17, 10 PM $ 0.00133
-1.38%
$ 1.33 million $ 165,293
Feb 17, 9 PM $ 0.00135
+4.31%
$ 1.35 million $ 162,517
Feb 17, 8 PM $ 0.0013
-0.31%
$ 1.29 million $ 165,996
Feb 17, 7 PM $ 0.0013
-1.64%
$ 1.29 million $ 165,838