LOCK IN Historical Data

LOCKIN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.00157
-0.39%
$1.56 million $1.05 million
Jun 4, 8 PM $0.00157
-1.98%
$1.57 million $1.05 million
Jun 4, 7 PM $0.00161
-0.62%
$1.6 million $1.05 million
Jun 4, 6 PM $0.00162
+0.58%
$1.61 million $1.05 million
Jun 4, 5 PM $0.00161
+0.41%
$1.6 million $1.04 million
Jun 4, 4 PM $0.0016
+0.26%
$1.59 million $1.04 million
Jun 4, 3 PM $0.0016
+0.20%
$1.59 million $1.04 million
Jun 4, 2 PM $0.00159
-3.18%
$1.59 million $1.04 million
Jun 4, 1 PM $0.00165
-0.12%
$1.64 million $1.05 million
Jun 4, 12 PM $0.00165
+2.41%
$1.64 million $1.04 million
Jun 4, 11 AM $0.00161
+0.40%
$1.6 million $1.04 million
Jun 4, 10 AM $0.0016
-1.33%
$1.59 million $1.03 million
Jun 4, 9 AM $0.00162
-1.41%
$1.61 million $1.04 million
Jun 4, 8 AM $0.00164
-1.72%
$1.63 million $986,733
Jun 4, 7 AM $0.00167
-1.46%
$1.66 million $947,338
Jun 4, 6 AM $0.00169
+0.75%
$1.68 million $929,256
Jun 4, 5 AM $0.00168
+0.16%
$1.67 million $922,585
Jun 4, 4 AM $0.00168
-1.27%
$1.67 million $907,982
Jun 4, 3 AM $0.0017
-0.31%
$1.69 million $897,403
Jun 4, 2 AM $0.0017
+3.18%
$1.69 million $872,356
Jun 4, 1 AM $0.00165
-3.21%
$1.64 million $867,762
Jun 4, 12 AM $0.00171
-1.32%
$1.7 million $857,375
Jun 3, 11 PM $0.00173
-0.86%
$1.72 million $848,174
Jun 3, 10 PM $0.00174
-0.67%
$1.73 million $835,293
Jun 3, 9 PM $0.00176
+2.06%
$1.75 million $842,103
Jun 3, 8 PM $0.00172
-1.55%
$1.71 million $832,602
Jun 3, 7 PM $0.00175
-0.48%
$1.74 million $818,889
Jun 3, 6 PM $0.00176
+0.20%
$1.75 million $814,401
Jun 3, 5 PM $0.00175
-1.83%
$1.74 million $804,469
Jun 3, 4 PM $0.00178
+0.87%
$1.77 million $790,178
Jun 3, 3 PM $0.00177
-1.22%
$1.76 million $771,595
Jun 3, 2 PM $0.00179
-0.18%
$1.78 million $769,610
Jun 3, 1 PM $0.00179
-0.61%
$1.78 million $748,838
Jun 3, 12 PM $0.00181
-0.73%
$1.79 million $742,643
Jun 3, 11 AM $0.00182
-0.07%
$1.81 million $743,030
Jun 3, 10 AM $0.00182
+1.31%
$1.81 million $730,051
Jun 3, 9 AM $0.0018
-0.19%
$1.79 million $722,144
Jun 3, 8 AM $0.00181
-0.40%
$1.8 million $753,830
Jun 3, 7 AM $0.00181
+0.52%
$1.8 million $797,040
Jun 3, 6 AM $0.0018
+1.36%
$1.79 million $800,168
Jun 3, 5 AM $0.00178
+1.16%
$1.77 million $827,415
Jun 3, 4 AM $0.00176
+0.51%
$1.75 million $838,004
Jun 3, 3 AM $0.00175
-1.51%
$1.74 million $840,429
Jun 3, 2 AM $0.00177
+1.34%
$1.76 million $851,549
Jun 3, 1 AM $0.00175
-1.20%
$1.74 million $847,632
Jun 3, 12 AM $0.00177
-0.60%
$1.76 million $859,262
Jun 2, 11 PM $0.00178
+0.53%
$1.77 million $860,400
Jun 2, 10 PM $0.00177
-2.45%
$1.76 million $852,849
Jun 2, 9 PM $0.00182
+0.56%
$1.81 million $853,751
Jun 2, 8 PM $0.00181
+0.56%
$1.8 million $850,769