LOCK IN Historical Data

LOCKIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 164,791
Feb 17, 10 PM $ 0.00133
-1.38%
$ 1.33 million $ 165,293
Feb 17, 9 PM $ 0.00135
+4.31%
$ 1.35 million $ 162,517
Feb 17, 8 PM $ 0.0013
-0.31%
$ 1.29 million $ 165,996
Feb 17, 7 PM $ 0.0013
-1.64%
$ 1.29 million $ 165,838
Feb 17, 6 PM $ 0.00132
+2.02%
$ 1.31 million $ 167,880
Feb 17, 5 PM $ 0.0013
-1.17%
$ 1.29 million $ 168,580
Feb 17, 4 PM $ 0.00131
+1.04%
$ 1.3 million $ 174,125
Feb 17, 3 PM $ 0.0013
-0.88%
$ 1.29 million $ 174,289
Feb 17, 2 PM $ 0.00131
-0.40%
$ 1.31 million $ 174,360
Feb 17, 1 PM $ 0.00132
-0.56%
$ 1.31 million $ 174,471
Feb 17, 12 PM $ 0.00133
+0.34%
$ 1.32 million $ 174,214
Feb 17, 11 AM $ 0.00132
-2.30%
$ 1.31 million $ 175,181
Feb 17, 10 AM $ 0.00136
-0.85%
$ 1.35 million $ 171,815
Feb 17, 9 AM $ 0.00137
-0.28%
$ 1.36 million $ 171,823
Feb 17, 8 AM $ 0.00137
+0.01%
$ 1.37 million $ 174,934
Feb 17, 7 AM $ 0.00137
-0.54%
$ 1.37 million $ 175,242
Feb 17, 6 AM $ 0.00138
+0.15%
$ 1.37 million $ 174,037
Feb 17, 5 AM $ 0.00138
-0.36%
$ 1.37 million $ 174,404
Feb 17, 4 AM $ 0.00139
-0.09%
$ 1.38 million $ 172,900
Feb 17, 3 AM $ 0.00139
-1.13%
$ 1.38 million $ 174,396
Feb 17, 2 AM $ 0.0014
+2.34%
$ 1.39 million $ 174,359
Feb 17, 1 AM $ 0.00137
-0.29%
$ 1.36 million $ 175,881
Feb 17, 12 AM $ 0.00137
+0.02%
$ 1.37 million $ 178,219
Feb 16, 11 PM $ 0.00137
+0.01%
$ 1.37 million $ 180,428
Feb 16, 10 PM $ 0.00137
+0.20%
$ 1.36 million $ 182,982
Feb 16, 9 PM $ 0.00137
-0.02%
$ 1.36 million $ 182,236
Feb 16, 8 PM $ 0.00137
-3.49%
$ 1.37 million $ 176,228
Feb 16, 7 PM $ 0.00142
-0.20%
$ 1.42 million $ 174,699
Feb 16, 6 PM $ 0.00143
+1.70%
$ 1.42 million $ 182,461
Feb 16, 5 PM $ 0.0014
+2.78%
$ 1.39 million $ 180,522
Feb 16, 4 PM $ 0.00136
+3.42%
$ 1.35 million $ 175,245
Feb 16, 3 PM $ 0.00132
-1.92%
$ 1.31 million $ 176,009
Feb 16, 2 PM $ 0.00134
+0.53%
$ 1.33 million $ 176,285
Feb 16, 1 PM $ 0.00134
-2.25%
$ 1.33 million $ 177,605
Feb 16, 12 PM $ 0.00137
+1.29%
$ 1.36 million $ 179,011
Feb 16, 11 AM $ 0.00135
-0.77%
$ 1.34 million $ 182,861
Feb 16, 10 AM $ 0.00136
+0.22%
$ 1.35 million $ 184,082
Feb 16, 9 AM $ 0.00136
+0.67%
$ 1.35 million $ 190,525
Feb 16, 8 AM $ 0.00134
+2.11%
$ 1.33 million $ 189,905
Feb 16, 7 AM $ 0.00131
-0.02%
$ 1.31 million $ 198,032
Feb 16, 6 AM $ 0.00132
-0.45%
$ 1.31 million $ 197,896
Feb 16, 5 AM $ 0.00132
-0.73%
$ 1.31 million $ 197,368
Feb 16, 4 AM $ 0.00133
+0.24%
$ 1.32 million $ 203,649
Feb 16, 3 AM $ 0.00133
-0.88%
$ 1.32 million $ 203,746
Feb 16, 2 AM $ 0.00134
+0.16%
$ 1.33 million $ 203,786
Feb 16, 1 AM $ 0.00134
-0.07%
$ 1.33 million $ 203,095
Feb 16, 12 AM $ 0.00134
+0.16%
$ 1.33 million $ 201,343
Feb 15, 11 PM $ 0.00134
-4.85%
$ 1.35 million $ 197,385
Feb 15, 10 PM $ 0.0014
+0.22%
$ 1.39 million $ 198,496