LOCK IN Historical Data

LOCKIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $0.00181
+0.56%
$1.8 million $850,769
Jun 2, 7 PM $0.0018
+0.38%
$1.79 million $854,807
Jun 2, 6 PM $0.00179
-0.93%
$1.78 million $855,226
Jun 2, 5 PM $0.00181
+0.21%
$1.8 million $873,561
Jun 2, 4 PM $0.0018
+2.98%
$1.79 million $885,950
Jun 2, 3 PM $0.00175
+0.77%
$1.74 million $900,383
Jun 2, 2 PM $0.00174
-2.17%
$1.73 million $906,105
Jun 2, 1 PM $0.00177
-0.12%
$1.76 million $935,039
Jun 2, 12 PM $0.00178
+2.04%
$1.77 million $936,390
Jun 2, 11 AM $0.00174
-1.60%
$1.73 million $930,150
Jun 2, 10 AM $0.00177
+0.38%
$1.76 million $947,076
Jun 2, 9 AM $0.00176
+1.38%
$1.75 million $956,482
Jun 2, 8 AM $0.00174
-0.08%
$1.73 million $954,969
Jun 2, 7 AM $0.00174
-2.63%
$1.73 million $969,828
Jun 2, 6 AM $0.00179
+2.40%
$1.78 million $978,272
Jun 2, 5 AM $0.00182
-5.95%
$1.81 million $84,491
Jun 2, 4 AM $0.00194
-1.64%
$1.93 million $973,767
Jun 2, 3 AM $0.00197
+0.89%
$1.96 million $985,887
Jun 2, 2 AM $0.00196
+0.00%
$1.94 million $975,776
Jun 2, 1 AM $0.00196
-0.31%
$1.94 million $982,365
Jun 2, 12 AM $0.00196
-0.33%
$1.95 million $986,418
Jun 1, 11 PM $0.00197
-0.29%
$1.96 million $995,245
Jun 1, 10 PM $0.00197
+0.59%
$1.96 million $1 million
Jun 1, 9 PM $0.00196
-0.83%
$1.95 million $996,669
Jun 1, 8 PM $0.00197
-0.65%
$1.96 million $998,796
Jun 1, 7 PM $0.00199
+0.02%
$1.97 million $1.01 million
Jun 1, 6 PM $0.00199
+1.40%
$1.97 million $1.02 million
Jun 1, 5 PM $0.00196
+0.41%
$1.95 million $1.01 million
Jun 1, 4 PM $0.00195
+1.21%
$1.94 million $1.02 million
Jun 1, 3 PM $0.00193
-0.50%
$1.92 million $1.02 million
Jun 1, 2 PM $0.00194
-7.81%
$1.93 million $1.02 million
Jun 1, 1 PM $0.00211
+0.02%
$2.1 million $996,209
Jun 1, 12 PM $0.00211
-0.67%
$2.1 million $995,042
Jun 1, 11 AM $0.00212
-0.54%
$2.11 million $1 million
Jun 1, 10 AM $0.00213
-0.45%
$2.12 million $988,903
Jun 1, 9 AM $0.00214
+0.15%
$2.13 million $976,747
Jun 1, 8 AM $0.00214
+0.35%
$2.13 million $980,136
Jun 1, 7 AM $0.00213
+1.93%
$2.12 million $963,556
Jun 1, 6 AM $0.0021
-0.52%
$2.08 million $993,134
Jun 1, 5 AM $0.00211
+0.59%
$2.1 million $1.07 million
Jun 1, 4 AM $0.0021
-1.14%
$2.09 million $1.15 million
Jun 1, 3 AM $0.00213
+0.54%
$2.12 million $1.22 million
Jun 1, 2 AM $0.00212
-0.16%
$2.1 million $1.26 million
Jun 1, 1 AM $0.00212
-1.04%
$2.11 million $1.26 million
Jun 1, 12 AM $0.00214
-0.17%
$2.13 million $1.25 million
May 31, 11 PM $0.00215
-0.94%
$2.13 million $1.25 million
May 31, 10 PM $0.00217
+0.50%
$2.15 million $1.26 million
May 31, 9 PM $0.00216
+0.34%
$2.14 million $1.26 million
May 31, 8 PM $0.00215
+1.87%
$2.14 million $1.27 million
May 31, 7 PM $0.00211
-0.72%
$2.09 million $1.26 million