Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.00122
+0.00%
$1.22 million $904
Jul 20, 11 PM $0.00127
+0.00%
$1.26 million $1,186
Jul 20, 10 PM $0.00123
-2.07%
$1.22 million $1,149
Jul 20, 9 PM $0.00126
+0.40%
$1.25 million $1,060
Jul 20, 8 PM $0.00124
+0.73%
$1.24 million $1,016
Jul 20, 6 PM $0.00123
+0.65%
$1.23 million $922
Jul 20, 5 PM $0.0012
-2.05%
$1.19 million $854
Jul 20, 4 PM $0.0012
+0.00%
$1.19 million $956
Jul 20, 3 PM $0.0012
-0.49%
$1.19 million $971
Jul 20, 1 PM $0.0012
-4.32%
$1.2 million $855
Jul 20, 10 AM $0.0012
+0.09%
$1.2 million $855
Jul 20, 6 AM $0.0012
+0.00%
$1.2 million $1,325
Jul 20, 5 AM $0.00121
+0.00%
$1.2 million $1,132
Jul 20, 4 AM $0.00123
+0.78%
$1.22 million $1,122
Jul 20, 1 AM $0.00119
-2.46%
$1.18 million $1,084
Jul 20, 12 AM $0.00122
+0.00%
$1.21 million $1,091
Jul 19, 11 PM $0.00122
+0.00%
$1.21 million $1,087
Jul 19, 8 PM $0.00122
-3.47%
$1.21 million $1,083
Jul 19, 5 PM $0.00122
+2.85%
$1.22 million $1,321
Jul 19, 4 PM $0.00122
-0.89%
$1.22 million $1,187
Jul 19, 3 PM $0.00119
-2.38%
$1.19 million $4,312
Jul 19, 8 AM $0.00121
+0.00%
$1.21 million $5,523
Jul 19, 7 AM $0.00124
+0.00%
$1.23 million $5,412
Jul 19, 4 AM $0.00122
+0.00%
$1.21 million $5,302
Jul 19, 2 AM $0.00122
+0.00%
$1.21 million $5,334
Jul 18, 11 PM $0.00121
+2.97%
$1.21 million $5,187
Jul 18, 9 PM $0.00122
+0.01%
$1.21 million $5,563
Jul 18, 8 PM $0.00122
+2.35%
$1.21 million $8,080
Jul 18, 7 PM $0.00119
+0.06%
$1.18 million $7,824
Jul 18, 6 PM $0.00119
+0.00%
$1.18 million $7,750
Jul 18, 5 PM $0.00119
+0.44%
$1.18 million $7,731
Jul 18, 4 PM $0.00119
+0.94%
$1.18 million $7,483
Jul 18, 2 PM $0.00123
+1.31%
$1.23 million $4,462
Jul 18, 1 PM $0.00122
+0.00%
$1.21 million $5,996
Jul 18, 10 AM $0.00122
+0.66%
$1.21 million $6,007
Jul 18, 7 AM $0.00124
+0.00%
$1.24 million $5,994
Jul 18, 3 AM $0.00124
+0.00%
$1.24 million $6,024
Jul 18, 2 AM $0.00121
+0.00%
$1.21 million $5,860
Jul 18, 1 AM $0.00124
+0.00%
$1.23 million $6,131
Jul 17, 11 PM $0.00124
-0.16%
$1.23 million $6,148
Jul 17, 10 PM $0.00123
-0.40%
$1.22 million $7,157
Jul 17, 9 PM $0.00123
-3.75%
$1.23 million $6,837
Jul 17, 8 PM $0.00128
+0.00%
$1.27 million $4,488
Jul 17, 7 PM $0.00129
+0.08%
$1.28 million $4,538
Jul 17, 6 PM $0.00129
+3.04%
$1.28 million $4,516
Jul 17, 3 PM $0.00125
-4.21%
$1.24 million $6,870
Jul 17, 2 PM $0.0013
+2.84%
$1.3 million $7,333
Jul 17, 1 PM $0.00127
-3.28%
$1.26 million $7,108
Jul 17, 11 AM $0.00131
+0.00%
$1.3 million $5,796
Jul 17, 9 AM $0.00126
-3.09%
$1.25 million $5,529