LOCK IN Historical Data

LOCKIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00134
-4.85%
$ 1.35 million $ 197,385
Feb 15, 10 PM $ 0.0014
+0.22%
$ 1.39 million $ 198,496
Feb 15, 9 PM $ 0.0014
+0.18%
$ 1.39 million $ 200,320
Feb 15, 8 PM $ 0.0014
-0.10%
$ 1.39 million $ 201,790
Feb 15, 7 PM $ 0.0014
-5.59%
$ 1.39 million $ 202,000
Feb 15, 6 PM $ 0.00148
-3.31%
$ 1.47 million $ 195,395
Feb 15, 5 PM $ 0.00153
-0.16%
$ 1.52 million $ 194,723
Feb 15, 4 PM $ 0.00154
+0.43%
$ 1.53 million $ 195,289
Feb 15, 3 PM $ 0.00153
-0.30%
$ 1.52 million $ 194,672
Feb 15, 2 PM $ 0.00154
+1.29%
$ 1.53 million $ 193,875
Feb 15, 1 PM $ 0.00152
-1.94%
$ 1.51 million $ 196,400
Feb 15, 12 PM $ 0.00155
-2.31%
$ 1.54 million $ 194,440
Feb 15, 11 AM $ 0.00158
-0.28%
$ 1.57 million $ 192,007
Feb 15, 10 AM $ 0.00159
-1.12%
$ 1.58 million $ 191,323
Feb 15, 9 AM $ 0.00161
+1.41%
$ 1.6 million $ 187,452
Feb 15, 8 AM $ 0.00159
+3.64%
$ 1.58 million $ 182,861
Feb 15, 7 AM $ 0.00153
+2.63%
$ 1.52 million $ 171,609
Feb 15, 6 AM $ 0.00149
-0.70%
$ 1.48 million $ 171,210
Feb 15, 5 AM $ 0.0015
+1.49%
$ 1.49 million $ 172,781
Feb 15, 4 AM $ 0.00148
+3.27%
$ 1.47 million $ 170,764
Feb 15, 3 AM $ 0.00144
-0.53%
$ 1.43 million $ 164,972
Feb 15, 2 AM $ 0.00145
+0.34%
$ 1.44 million $ 166,061
Feb 15, 1 AM $ 0.00144
-0.18%
$ 1.43 million $ 166,293
Feb 15, 12 AM $ 0.00144
-0.02%
$ 1.44 million $ 165,294
Feb 14, 11 PM $ 0.00144
-0.85%
$ 1.44 million $ 164,969
Feb 14, 10 PM $ 0.00145
+0.89%
$ 1.45 million $ 163,936
Feb 14, 9 PM $ 0.00144
-0.13%
$ 1.43 million $ 163,142
Feb 14, 8 PM $ 0.00144
+1.11%
$ 1.44 million $ 160,550
Feb 14, 7 PM $ 0.00143
-0.23%
$ 1.42 million $ 160,306
Feb 14, 6 PM $ 0.00143
+1.35%
$ 1.42 million $ 159,330
Feb 14, 5 PM $ 0.00141
+0.43%
$ 1.4 million $ 158,967
Feb 14, 4 PM $ 0.00141
+0.14%
$ 1.4 million $ 167,048
Feb 14, 3 PM $ 0.0014
+0.69%
$ 1.4 million $ 167,841
Feb 14, 2 PM $ 0.00139
+1.46%
$ 1.38 million $ 173,455
Feb 14, 1 PM $ 0.00137
+1.07%
$ 1.36 million $ 172,191
Feb 14, 12 PM $ 0.00136
-0.56%
$ 1.35 million $ 172,744
Feb 14, 11 AM $ 0.00137
+1.28%
$ 1.36 million $ 172,710
Feb 14, 10 AM $ 0.00135
-0.28%
$ 1.34 million $ 173,214
Feb 14, 9 AM $ 0.00135
+0.50%
$ 1.35 million $ 174,437
Feb 14, 8 AM $ 0.00135
+1.62%
$ 1.34 million $ 174,913
Feb 14, 7 AM $ 0.00133
-0.32%
$ 1.32 million $ 175,257
Feb 14, 6 AM $ 0.00132
-1.44%
$ 1.32 million $ 175,664
Feb 14, 5 AM $ 0.00134
-1.33%
$ 1.34 million $ 173,462
Feb 14, 4 AM $ 0.00136
+0.35%
$ 1.35 million $ 178,339
Feb 14, 3 AM $ 0.00136
+1.27%
$ 1.35 million $ 178,151
Feb 14, 2 AM $ 0.00134
+1.86%
$ 1.33 million $ 176,337
Feb 14, 1 AM $ 0.00131
+0.58%
$ 1.31 million $ 175,987
Feb 14, 12 AM $ 0.0013
-0.18%
$ 1.3 million $ 175,706
Feb 13, 11 PM $ 0.00131
+0.31%
$ 1.3 million $ 177,147
Feb 13, 10 PM $ 0.0013
-0.33%
$ 1.3 million $ 178,756