Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.00126
-3.09%
$1.25 million $5,529
Jul 17, 8 AM $0.00129
+1.16%
$1.29 million $5,763
Jul 17, 7 AM $0.00125
-9.60%
$1.25 million $5,455
Jul 17, 2 AM $0.00125
+0.00%
$1.25 million $5,449
Jul 17, 12 AM $0.00129
+0.00%
$1.28 million $5,422
Jul 16, 11 PM $0.00129
+4.05%
$1.28 million $5,407
Jul 16, 9 PM $0.00128
+1.67%
$1.27 million $4,255
Jul 16, 8 PM $0.00126
+0.00%
$1.25 million $4,129
Jul 16, 7 PM $0.00129
+1.51%
$1.28 million $4,273
Jul 16, 6 PM $0.00127
+0.48%
$1.26 million $4,191
Jul 16, 4 PM $0.00133
+3.19%
$1.32 million $2,469
Jul 16, 3 PM $0.00129
+0.00%
$1.28 million $2,339
Jul 16, 2 PM $0.0013
+0.00%
$-- $2,241
Jul 16, 1 PM $0.00131
+1.24%
$1.3 million $2,244
Jul 16, 12 PM $0.00132
+0.48%
$1.31 million $1,402
Jul 16, 10 AM $0.00132
+0.00%
$1.31 million $1,384
Jul 16, 9 AM $0.00132
+2.04%
$1.31 million $1,384
Jul 16, 8 AM $0.00129
-2.74%
$1.28 million $1,305
Jul 16, 7 AM $0.00133
+0.00%
$1.32 million $1,133
Jul 16, 6 AM $0.00133
-4.44%
$1.32 million $1,133
Jul 16, 3 AM $0.00133
-4.41%
$1.32 million $1,274
Jul 16, 1 AM $0.00133
-4.47%
$1.32 million $1,274
Jul 15, 11 PM $0.00133
+0.00%
$1.32 million $1,284
Jul 15, 8 PM $0.00131
+0.00%
$1.3 million $4,090
Jul 15, 7 PM $0.00132
+0.00%
$1.31 million $4,355
Jul 15, 6 PM $0.00132
-0.83%
$1.31 million $4,503
Jul 15, 5 PM $0.00129
-0.10%
$1.28 million $4,352
Jul 15, 4 PM $0.00134
-4.14%
$1.33 million $4,484
Jul 15, 3 PM $0.00139
+0.00%
$1.39 million $4,371
Jul 15, 2 PM $0.00139
+0.00%
$1.39 million $4,371
Jul 15, 1 PM $0.00137
+0.00%
$1.37 million $4,299
Jul 15, 12 PM $0.00138
+0.00%
$1.37 million $4,279
Jul 15, 11 AM $0.00138
-5.54%
$1.37 million $4,285
Jul 15, 10 AM $0.00138
+0.00%
$1.37 million $4,282
Jul 15, 9 AM $0.00138
+0.01%
$1.37 million $4,289
Jul 15, 8 AM $0.00138
+0.00%
$1.37 million $4,337
Jul 15, 7 AM $0.00138
+0.00%
$1.37 million $4,337
Jul 15, 6 AM $0.00134
+0.00%
$1.33 million $4,195
Jul 15, 5 AM $0.00134
+0.00%
$1.33 million $4,195
Jul 15, 4 AM $0.00134
+0.00%
$1.33 million $4,261
Jul 15, 3 AM $0.00135
-0.21%
$1.34 million $4,297
Jul 15, 2 AM $0.00135
+0.07%
$1.34 million $4,162
Jul 15, 12 AM $0.00135
+0.00%
$1.34 million $4,104
Jul 14, 11 PM $0.00136
+2.40%
$1.36 million $4,208
Jul 14, 9 PM $0.00133
+0.00%
$1.32 million $1,267
Jul 14, 7 PM $0.00133
-2.64%
$1.32 million $3,001
Jul 14, 6 PM $0.00139
+0.00%
$1.38 million $2,626
Jul 14, 5 PM $0.00139
+0.00%
$1.38 million $2,686
Jul 14, 4 PM $0.00139
+0.00%
$1.38 million $2,690
Jul 14, 3 PM $0.00138
-1.96%
$1.38 million $2,807