LOCK IN Historical Data

LOCKIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00127
-0.31%
$ 1.26 million $ 567,948
Apr 19, 1 AM $ 0.00127
+0.55%
$ 1.26 million $ 567,905
Apr 19, 12 AM $ 0.00126
-0.24%
$ 1.25 million $ 559,752
Apr 18, 11 PM $ 0.00126
-0.24%
$ 1.26 million $ 558,148
Apr 18, 10 PM $ 0.00127
+0.63%
$ 1.26 million $ 562,440
Apr 18, 9 PM $ 0.00126
-0.39%
$ 1.25 million $ 564,471
Apr 18, 8 PM $ 0.00126
-0.16%
$ 1.26 million $ 568,909
Apr 18, 7 PM $ 0.00127
+0.00%
$ 1.26 million $ 566,957
Apr 18, 6 PM $ 0.00127
-0.32%
$ 1.26 million $ 564,732
Apr 18, 5 PM $ 0.00127
+0.53%
$ 1.26 million $ 572,959
Apr 18, 4 PM $ 0.00126
+0.03%
$ 1.26 million $ 581,361
Apr 18, 3 PM $ 0.00126
-0.62%
$ 1.26 million $ 604,202
Apr 18, 2 PM $ 0.00127
+1.88%
$ 1.26 million $ 601,075
Apr 18, 1 PM $ 0.00125
-0.16%
$ 1.24 million $ 608,417
Apr 18, 12 PM $ 0.00125
-0.14%
$ 1.24 million $ 614,770
Apr 18, 11 AM $ 0.00125
-0.47%
$ 1.24 million $ 610,447
Apr 18, 10 AM $ 0.00126
-1.42%
$ 1.25 million $ 616,153
Apr 18, 9 AM $ 0.00128
-1.38%
$ 1.27 million $ 615,966
Apr 18, 8 AM $ 0.00129
-0.56%
$ 1.29 million $ 611,471
Apr 18, 7 AM $ 0.0013
-0.30%
$ 1.29 million $ 618,683
Apr 18, 6 AM $ 0.00131
+0.09%
$ 1.3 million $ 613,871
Apr 18, 5 AM $ 0.0013
+0.07%
$ 1.3 million $ 614,700
Apr 18, 4 AM $ 0.0013
-0.84%
$ 1.3 million $ 619,053
Apr 18, 3 AM $ 0.00131
-0.22%
$ 1.31 million $ 630,819
Apr 18, 2 AM $ 0.00132
+0.38%
$ 1.31 million $ 633,284
Apr 18, 1 AM $ 0.00131
+0.18%
$ 1.3 million $ 638,201
Apr 18, 12 AM $ 0.0013
-0.24%
$ 1.3 million $ 640,825
Apr 17, 11 PM $ 0.00131
-0.23%
$ 1.3 million $ 641,401
Apr 17, 10 PM $ 0.00131
-0.37%
$ 1.3 million $ 639,770
Apr 17, 9 PM $ 0.00132
+0.20%
$ 1.31 million $ 637,163
Apr 17, 8 PM $ 0.00131
-0.81%
$ 1.31 million $ 637,597
Apr 17, 7 PM $ 0.00132
+0.60%
$ 1.32 million $ 640,194
Apr 17, 6 PM $ 0.00132
+0.24%
$ 1.31 million $ 644,778
Apr 17, 5 PM $ 0.00131
-0.34%
$ 1.31 million $ 641,108
Apr 17, 4 PM $ 0.00132
-0.86%
$ 1.31 million $ 644,980
Apr 17, 3 PM $ 0.00133
-0.61%
$ 1.32 million $ 636,094
Apr 17, 2 PM $ 0.00134
+1.21%
$ 1.33 million $ 636,922
Apr 17, 1 PM $ 0.00132
+3.75%
$ 1.31 million $ 636,200
Apr 17, 12 PM $ 0.00127
-1.14%
$ 1.27 million $ 629,090
Apr 17, 11 AM $ 0.00129
+0.53%
$ 1.28 million $ 629,288
Apr 17, 10 AM $ 0.00132
-1.81%
$ 1.31 million $ 621,708
Apr 17, 9 AM $ 0.00134
-0.15%
$ 1.33 million $ 620,753
Apr 17, 8 AM $ 0.00134
+0.96%
$ 1.34 million $ 615,270
Apr 17, 7 AM $ 0.00133
+0.69%
$ 1.32 million $ 613,501
Apr 17, 6 AM $ 0.00132
+0.01%
$ 1.31 million $ 614,602
Apr 17, 5 AM $ 0.00132
-0.60%
$ 1.31 million $ 618,185
Apr 17, 4 AM $ 0.00133
-0.29%
$ 1.32 million $ 613,903
Apr 17, 3 AM $ 0.00134
+0.22%
$ 1.33 million $ 603,749
Apr 17, 2 AM $ 0.00133
-0.01%
$ 1.33 million $ 602,145
Apr 17, 1 AM $ 0.00133
-1.12%
$ 1.33 million $ 596,538