LOCK IN Historical Data

LOCKIN Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $0.00211
-0.72%
$2.09 million $1.26 million
May 31, 6 PM $0.00212
-0.36%
$2.11 million $1.26 million
May 31, 5 PM $0.00213
-2.59%
$2.12 million $1.27 million
May 31, 4 PM $0.00218
-2.15%
$2.17 million $1.25 million
May 31, 3 PM $0.00223
-0.45%
$2.22 million $1.26 million
May 31, 2 PM $0.00224
-1.16%
$2.23 million $1.27 million
May 31, 1 PM $0.00227
+0.53%
$2.26 million $1.28 million
May 31, 12 PM $0.00226
+0.40%
$2.24 million $1.29 million
May 31, 11 AM $0.00225
-0.19%
$2.24 million $1.29 million
May 31, 10 AM $0.00225
-0.30%
$2.24 million $1.3 million
May 31, 9 AM $0.00226
+0.03%
$2.25 million $1.31 million
May 31, 8 AM $0.00226
+0.68%
$2.25 million $1.32 million
May 31, 7 AM $0.00225
+0.45%
$2.24 million $1.34 million
May 31, 6 AM $0.00224
+1.44%
$2.23 million $1.33 million
May 31, 5 AM $0.0022
-3.37%
$2.19 million $1.24 million
May 31, 4 AM $0.00227
-0.78%
$2.25 million $1.15 million
May 31, 3 AM $0.00229
-0.23%
$2.27 million $1.12 million
May 31, 2 AM $0.00229
+0.21%
$2.28 million $1.06 million
May 31, 1 AM $0.00229
-0.26%
$2.27 million $1.07 million
May 31, 12 AM $0.00229
+0.09%
$2.28 million $1.08 million
May 30, 11 PM $0.00229
+0.03%
$2.28 million $1.08 million
May 30, 10 PM $0.00229
-3.03%
$2.28 million $1.09 million
May 30, 9 PM $0.00236
+0.60%
$2.35 million $1.11 million
May 30, 8 PM $0.00235
+0.88%
$2.33 million $1.12 million
May 30, 7 PM $0.00233
+0.23%
$2.31 million $1.13 million
May 30, 6 PM $0.00232
+0.60%
$2.31 million $1.13 million
May 30, 5 PM $0.00231
-0.76%
$2.29 million $1.12 million
May 30, 4 PM $0.00232
-0.51%
$2.31 million $1.14 million
May 30, 3 PM $0.00234
-0.04%
$2.32 million $1.14 million
May 30, 2 PM $0.00234
-0.34%
$2.32 million $1.13 million
May 30, 1 PM $0.00235
-0.01%
$2.33 million $1.12 million
May 30, 12 PM $0.00235
-0.68%
$2.33 million $1.12 million
May 30, 11 AM $0.00236
+0.08%
$2.35 million $1.13 million
May 30, 10 AM $0.00238
+0.91%
$2.37 million $1.14 million
May 30, 9 AM $0.00236
-0.49%
$2.34 million $1.13 million
May 30, 8 AM $0.00237
-0.09%
$2.36 million $1.11 million
May 30, 7 AM $0.00237
-0.84%
$2.36 million $1.11 million
May 30, 6 AM $0.00239
-0.61%
$2.38 million $1.08 million
May 30, 5 AM $0.00239
+0.01%
$2.38 million $1.09 million
May 30, 4 AM $0.00239
-0.66%
$2.38 million $1.09 million
May 30, 3 AM $0.00241
-0.16%
$2.4 million $1.09 million
May 30, 2 AM $0.00241
+0.41%
$2.4 million $1.07 million
May 30, 1 AM $0.0024
+0.87%
$2.39 million $1.08 million
May 30, 12 AM $0.00238
-0.16%
$2.37 million $1.09 million
May 29, 11 PM $0.00239
-0.94%
$2.37 million $1.08 million
May 29, 10 PM $0.00241
+4.86%
$2.4 million $1.06 million
May 29, 9 PM $0.0023
-0.29%
$2.28 million $1.04 million
May 29, 8 PM $0.0023
-0.60%
$2.29 million $1.02 million
May 29, 7 PM $0.00232
+0.23%
$2.3 million $1.01 million
May 29, 6 PM $0.00231
-0.51%
$2.3 million $1.01 million