LOCK IN Historical Data

LOCKIN Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.00231
-0.51%
$2.3 million $1.01 million
May 29, 5 PM $0.00232
+1.81%
$2.31 million $1.01 million
May 29, 4 PM $0.00227
+1.32%
$2.25 million $1.01 million
May 29, 3 PM $0.00224
+4.25%
$2.22 million $1 million
May 29, 2 PM $0.00214
-1.48%
$2.13 million $1 million
May 29, 1 PM $0.00218
-1.22%
$2.16 million $998,108
May 29, 12 PM $0.0022
+0.82%
$2.19 million $1 million
May 29, 11 AM $0.00219
+0.25%
$2.17 million $977,173
May 29, 10 AM $0.00218
-0.22%
$2.17 million $957,622
May 29, 9 AM $0.00219
+0.69%
$2.17 million $957,217
May 29, 8 AM $0.00218
+0.35%
$2.17 million $967,456
May 29, 7 AM $0.00218
+0.32%
$2.16 million $962,948
May 29, 6 AM $0.00217
-0.72%
$2.16 million $969,552
May 29, 5 AM $0.00218
+0.39%
$2.17 million $962,861
May 29, 4 AM $0.00218
-0.34%
$2.16 million $949,054
May 29, 3 AM $0.00217
+0.14%
$2.16 million $948,523
May 29, 2 AM $0.00217
-0.69%
$2.16 million $948,051
May 29, 1 AM $0.00219
+2.46%
$2.17 million $947,397
May 29, 12 AM $0.00214
+0.64%
$2.12 million $929,119
May 28, 11 PM $0.00212
-0.17%
$2.11 million $933,864
May 28, 10 PM $0.00213
-0.44%
$2.12 million $937,045
May 28, 9 PM $0.00214
-2.71%
$2.13 million $970,314
May 28, 8 PM $0.0022
+0.07%
$2.18 million $972,923
May 28, 7 PM $0.0022
+0.30%
$2.18 million $994,967
May 28, 6 PM $0.00219
+0.03%
$2.18 million $1 million
May 28, 5 PM $0.00219
+0.04%
$2.18 million $1.02 million
May 28, 4 PM $0.00218
+0.10%
$2.17 million $1.04 million
May 28, 3 PM $0.00218
-0.02%
$2.16 million $1.04 million
May 28, 2 PM $0.00214
-1.42%
$2.13 million $1.05 million
May 28, 1 PM $0.00216
+2.45%
$2.15 million $1.06 million
May 28, 12 PM $0.00211
+0.34%
$2.1 million $1.05 million
May 28, 11 AM $0.0021
-0.53%
$2.09 million $1.06 million
May 28, 10 AM $0.00211
-0.76%
$2.1 million $1.08 million
May 28, 9 AM $0.00213
+2.44%
$2.11 million $1.1 million
May 28, 8 AM $0.00208
-0.52%
$2.06 million $1.1 million
May 28, 7 AM $0.00209
+0.12%
$2.08 million $1.11 million
May 28, 6 AM $0.00208
+0.87%
$2.07 million $1.12 million
May 28, 5 AM $0.00207
+0.22%
$2.05 million $1.15 million
May 28, 4 AM $0.00205
-0.50%
$2.04 million $1.16 million
May 28, 3 AM $0.00206
-1.70%
$2.05 million $1.16 million
May 28, 2 AM $0.0021
+2.29%
$2.08 million $1.17 million
May 28, 1 AM $0.00205
-0.34%
$2.04 million $1.17 million
May 28, 12 AM $0.00206
+1.05%
$2.05 million $1.16 million
May 27, 11 PM $0.00204
-1.19%
$2.03 million $1.17 million
May 27, 10 PM $0.00206
+0.95%
$2.05 million $1.19 million
May 27, 9 PM $0.00232
-0.73%
$2.31 million $44,813
May 27, 8 PM $0.00234
+0.29%
$2.33 million $1.17 million
May 27, 7 PM $0.00233
-0.61%
$2.32 million $1.15 million
May 27, 6 PM $0.00235
+1.93%
$2.33 million $1.15 million
May 27, 5 PM $0.0023
-5.02%
$2.29 million $1.12 million