LOCK IN Historical Data

LOCKIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00133
-1.12%
$ 1.33 million $ 596,538
Apr 17, 12 AM $ 0.00135
-0.46%
$ 1.34 million $ 598,057
Apr 16, 11 PM $ 0.00136
+0.56%
$ 1.35 million $ 598,680
Apr 16, 10 PM $ 0.00135
-1.06%
$ 1.35 million $ 601,979
Apr 16, 9 PM $ 0.00137
-0.56%
$ 1.36 million $ 605,713
Apr 16, 8 PM $ 0.00138
-0.30%
$ 1.37 million $ 612,704
Apr 16, 7 PM $ 0.00138
+4.70%
$ 1.37 million $ 607,257
Apr 16, 6 PM $ 0.00132
+3.40%
$ 1.31 million $ 614,571
Apr 16, 5 PM $ 0.00127
-2.05%
$ 1.27 million $ 613,939
Apr 16, 4 PM $ 0.0013
-0.67%
$ 1.29 million $ 603,394
Apr 16, 3 PM $ 0.00131
+1.86%
$ 1.3 million $ 599,319
Apr 16, 2 PM $ 0.00129
+1.04%
$ 1.28 million $ 597,377
Apr 16, 1 PM $ 0.00127
-1.58%
$ 1.27 million $ 599,097
Apr 16, 12 PM $ 0.00129
+0.06%
$ 1.29 million $ 602,248
Apr 16, 11 AM $ 0.00129
-0.98%
$ 1.29 million $ 610,339
Apr 16, 10 AM $ 0.00131
-2.15%
$ 1.3 million $ 619,870
Apr 16, 9 AM $ 0.00133
-0.23%
$ 1.33 million $ 623,113
Apr 16, 8 AM $ 0.00134
-0.36%
$ 1.33 million $ 630,332
Apr 16, 7 AM $ 0.00134
-0.28%
$ 1.33 million $ 639,935
Apr 16, 6 AM $ 0.00134
-0.51%
$ 1.34 million $ 631,148
Apr 16, 5 AM $ 0.00135
+0.52%
$ 1.34 million $ 626,794
Apr 16, 4 AM $ 0.00134
+0.42%
$ 1.34 million $ 633,578
Apr 16, 3 AM $ 0.00134
+1.22%
$ 1.33 million $ 642,463
Apr 16, 2 AM $ 0.00132
+1.05%
$ 1.32 million $ 645,919
Apr 16, 1 AM $ 0.00131
-0.82%
$ 1.3 million $ 653,219
Apr 16, 12 AM $ 0.00132
+0.28%
$ 1.31 million $ 656,865
Apr 15, 11 PM $ 0.00132
+0.81%
$ 1.31 million $ 658,695
Apr 15, 10 PM $ 0.00132
+0.98%
$ 1.31 million $ 653,786
Apr 15, 9 PM $ 0.0013
+1.39%
$ 1.3 million $ 654,565
Apr 15, 8 PM $ 0.00129
+0.00%
$ 1.28 million $ 647,942
Apr 15, 7 PM $ 0.00129
+0.74%
$ 1.28 million $ 655,992
Apr 15, 6 PM $ 0.00128
+0.93%
$ 1.27 million $ 640,585
Apr 15, 5 PM $ 0.00126
-0.21%
$ 1.26 million $ 635,965
Apr 15, 4 PM $ 0.00127
+1.21%
$ 1.26 million $ 637,684
Apr 15, 3 PM $ 0.00125
+0.10%
$ 1.25 million $ 636,961
Apr 15, 2 PM $ 0.00125
+0.88%
$ 1.24 million $ 636,129
Apr 15, 1 PM $ 0.00124
-0.94%
$ 1.23 million $ 629,094
Apr 15, 12 PM $ 0.00125
-3.00%
$ 1.24 million $ 623,888
Apr 15, 11 AM $ 0.00129
+4.10%
$ 1.28 million $ 611,098
Apr 15, 10 AM $ 0.00124
+0.56%
$ 1.23 million $ 598,531
Apr 15, 9 AM $ 0.00123
+0.41%
$ 1.23 million $ 597,063
Apr 15, 8 AM $ 0.00123
+0.97%
$ 1.22 million $ 586,785
Apr 15, 7 AM $ 0.00122
-0.65%
$ 1.21 million $ 569,680
Apr 15, 6 AM $ 0.00122
-0.08%
$ 1.22 million $ 566,291
Apr 15, 5 AM $ 0.00123
-0.81%
$ 1.22 million $ 562,509
Apr 15, 4 AM $ 0.00124
-1.17%
$ 1.23 million $ 555,661
Apr 15, 3 AM $ 0.00125
+6.54%
$ 1.24 million $ 553,716
Apr 15, 2 AM $ 0.00117
-1.09%
$ 1.17 million $ 546,156
Apr 15, 1 AM $ 0.00119
+0.15%
$ 1.18 million $ 541,381
Apr 15, 12 AM $ 0.00119
-0.41%
$ 1.19 million $ 538,639