Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.00138
-1.96%
$1.38 million $2,807
Jul 14, 1 PM $0.00133
+0.38%
$1.32 million $2,378
Jul 14, 11 AM $0.00133
+0.00%
$1.32 million $2,184
Jul 14, 8 AM $0.00133
-0.09%
$1.32 million $2,186
Jul 14, 7 AM $0.00133
+0.00%
$1.32 million $2,171
Jul 14, 5 AM $0.00133
+0.00%
$1.32 million $2,210
Jul 14, 4 AM $0.00133
+0.00%
$1.32 million $2,258
Jul 14, 3 AM $0.00133
+0.00%
$1.32 million $2,340
Jul 13, 11 PM $0.00133
-0.75%
$1.32 million $2,676
Jul 13, 9 PM $0.00133
+0.00%
$1.33 million $2,823
Jul 13, 8 PM $0.00133
+2.51%
$1.33 million $2,823
Jul 13, 6 PM $0.00135
+2.52%
$1.34 million $1,198
Jul 13, 4 PM $0.00135
+2.37%
$1.34 million $1,502
Jul 13, 3 PM $0.00132
-4.01%
$1.31 million $1,294
Jul 13, 1 PM $0.00137
+0.00%
$1.36 million $2,222
Jul 13, 10 AM $0.00135
+0.01%
$1.34 million $2,349
Jul 13, 8 AM $0.00135
+0.01%
$1.34 million $2,349
Jul 13, 7 AM $0.00135
-2.20%
$1.34 million $2,349
Jul 13, 4 AM $0.00134
+2.36%
$1.34 million $3,190
Jul 13, 3 AM $0.00133
+0.00%
$1.33 million $3,066
Jul 13, 2 AM $0.00133
-1.91%
$1.33 million $3,031
Jul 13, 1 AM $0.00133
+0.00%
$1.33 million $3,122
Jul 13, 12 AM $0.00138
+0.00%
$1.37 million $2,926
Jul 12, 11 PM $0.00137
+0.00%
$1.37 million $2,857
Jul 12, 10 PM $0.00133
-0.45%
$1.33 million $2,973
Jul 12, 9 PM $0.00138
+0.00%
$-- $2,977
Jul 12, 8 PM $0.00138
-0.02%
$1.37 million $3,012
Jul 12, 7 PM $0.00138
+0.00%
$1.37 million $3,045
Jul 12, 5 PM $0.00135
+0.60%
$1.34 million $2,948
Jul 12, 4 PM $0.00134
-2.90%
$1.33 million $3,321
Jul 12, 3 PM $0.00134
+0.00%
$1.33 million $3,528
Jul 12, 2 PM $0.00135
-0.51%
$1.34 million $3,579
Jul 12, 1 PM $0.00135
+2.04%
$1.35 million $3,086
Jul 12, 12 PM $0.00134
+1.06%
$1.33 million $3,154
Jul 12, 10 AM $0.00137
+0.00%
$1.36 million $3,020
Jul 12, 9 AM $0.00137
+0.00%
$1.36 million $4,049
Jul 12, 6 AM $0.00137
+3.01%
$1.36 million $5,084
Jul 12, 5 AM $0.00133
-4.10%
$1.32 million $4,427
Jul 12, 4 AM $0.00134
-2.90%
$1.33 million $4,076
Jul 12, 2 AM $0.00134
+0.00%
$1.33 million $4,087
Jul 11, 11 PM $0.00139
+1.53%
$1.39 million $4,147
Jul 11, 9 PM $0.00137
+0.07%
$1.36 million $4,327
Jul 11, 8 PM $0.00134
-2.69%
$1.33 million $4,115
Jul 11, 7 PM $0.00137
-0.51%
$1.36 million $4,163
Jul 11, 5 PM $0.00137
-0.72%
$1.37 million $4,502
Jul 11, 4 PM $0.00139
-1.76%
$1.39 million $3,886
Jul 11, 3 PM $0.00141
-0.02%
$1.4 million $3,930
Jul 11, 2 PM $0.00141
+1.15%
$1.4 million $3,861
Jul 11, 1 PM $0.00137
-1.36%
$1.37 million $3,443
Jul 11, 12 PM $0.00139
+0.00%
$1.38 million $3,680