LOCK IN Historical Data

LOCKIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0013
-0.33%
$ 1.3 million $ 178,756
Feb 13, 9 PM $ 0.00131
-0.13%
$ 1.3 million $ 178,693
Feb 13, 8 PM $ 0.00131
+0.30%
$ 1.3 million $ 178,707
Feb 13, 7 PM $ 0.0013
-0.97%
$ 1.3 million $ 178,527
Feb 13, 6 PM $ 0.00132
+1.21%
$ 1.31 million $ 178,666
Feb 13, 5 PM $ 0.0013
-5.18%
$ 1.29 million $ 178,275
Feb 13, 4 PM $ 0.00137
+1.98%
$ 1.36 million $ 171,873
Feb 13, 3 PM $ 0.00134
+2.62%
$ 1.33 million $ 171,278
Feb 13, 2 PM $ 0.00131
+6.52%
$ 1.3 million $ 167,557
Feb 13, 1 PM $ 0.00123
-0.05%
$ 1.22 million $ 164,695
Feb 13, 12 PM $ 0.00123
+1.56%
$ 1.22 million $ 163,578
Feb 13, 11 AM $ 0.00121
+0.97%
$ 1.2 million $ 162,934
Feb 13, 5 AM $ 0.0991
+0.00%
$ -- $ 1,889
Feb 13, 4 AM $ 0.0991
-7.43%
$ 98.57 million $ 1,919
Feb 13, 3 AM $ 0.107
+6.50%
$ 105.95 million $ 2,147
Feb 13, 2 AM $ 0.1
+1.32%
$ 99.83 million $ 3,198
Feb 13, 1 AM $ 0.0991
-8.11%
$ 98.54 million $ 2,988
Feb 13, 12 AM $ 0.107
+8.16%
$ 106.83 million $ 2,959
Feb 12, 11 PM $ 0.0997
+0.64%
$ 99.14 million $ 3,221
Feb 12, 10 PM $ 0.0991
-8.52%
$ 98.52 million $ 2,967
Feb 12, 9 PM $ 0.108
+9.11%
$ 107.64 million $ 23,662
Feb 12, 8 PM $ 0.0993
+0.19%
$ 98.7 million $ 25,867
Feb 12, 7 PM $ 0.0991
-8.64%
$ 98.51 million $ 43,536
Feb 12, 6 PM $ 0.108
+9.46%
$ 107.82 million $ 43,958
Feb 12, 5 PM $ 0.0991
+0.18%
$ 98.49 million $ 48,115
Feb 12, 4 PM $ 0.0989
-8.77%
$ 98.32 million $ 48,203
Feb 12, 3 PM $ 0.108
-0.48%
$ 107.67 million $ 47,808
Feb 12, 2 PM $ 0.109
+10.31%
$ 107.93 million $ 48,122
Feb 12, 1 PM $ 0.0984
+0.01%
$ 97.85 million $ 53,149
Feb 12, 12 PM $ 0.0986
+0.26%
$ 98.09 million $ 57,061
Feb 12, 11 AM $ 0.0984
-10.03%
$ 97.84 million $ 57,332
Feb 12, 10 AM $ 0.109
+10.84%
$ 108.69 million $ 57,095
Feb 12, 9 AM $ 0.0986
+0.49%
$ 98.01 million $ 63,464
Feb 12, 8 AM $ 0.0984
-9.03%
$ 97.8 million $ 66,282
Feb 12, 7 AM $ 0.108
-1.98%
$ 107.24 million $ 59,113
Feb 12, 6 AM $ 0.11
+12.80%
$ 109.39 million $ 65,161
Feb 12, 5 AM $ 0.0978
-10.53%
$ 97.27 million $ 66,309
Feb 12, 4 AM $ 0.109
-1.91%
$ 108.4 million $ 57,243
Feb 12, 3 AM $ 0.111
+14.23%
$ 110.49 million $ 64,147
Feb 12, 2 AM $ 0.0977
-16.06%
$ 97.14 million $ 66,834
Feb 12, 1 AM $ 0.116
-0.43%
$ 115.73 million $ 58,815
Feb 12, 12 AM $ 0.117
-0.16%
$ 116.05 million $ 72,910
Feb 11, 11 PM $ 0.117
-0.68%
$ 115.95 million $ 73,018
Feb 11, 10 PM $ 0.117
+23.50%
$ 116.47 million $ 68,200
Feb 11, 9 PM $ 0.0953
+8.71%
$ 94.76 million $ 51,198
Feb 11, 8 PM $ 0.0876
-15.46%
$ 87.08 million $ 36,357
Feb 11, 7 PM $ 0.103
+16.30%
$ 102.81 million $ 22,428
Feb 11, 6 PM $ 0.0892
-7.93%
$ 88.72 million $ 22,146
Feb 11, 5 PM $ 0.0968
-0.16%
$ 96.2 million $ 20,333
Feb 11, 4 PM $ 0.0968
-0.26%
$ 96.29 million $ 22,164