LOCK IN Historical Data

LOCKIN Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.0023
-5.02%
$2.29 million $1.12 million
May 27, 4 PM $0.00243
-0.53%
$2.41 million $1.1 million
May 27, 3 PM $0.00244
+1.26%
$2.43 million $1.11 million
May 27, 2 PM $0.00241
+0.24%
$2.4 million $1.11 million
May 27, 1 PM $0.00241
-1.61%
$2.39 million $1.11 million
May 27, 12 PM $0.00245
+0.51%
$2.43 million $1.12 million
May 27, 11 AM $0.00243
-0.09%
$2.42 million $1.11 million
May 27, 10 AM $0.00244
+0.66%
$2.42 million $1.12 million
May 27, 9 AM $0.00242
-1.14%
$2.41 million $1.1 million
May 27, 8 AM $0.00245
+0.60%
$2.43 million $1.1 million
May 27, 7 AM $0.00243
-0.28%
$2.42 million $1.1 million
May 27, 6 AM $0.00244
+1.22%
$2.43 million $1.1 million
May 27, 5 AM $0.00241
-0.12%
$2.4 million $1.1 million
May 27, 4 AM $0.00241
-0.49%
$2.39 million $1.11 million
May 27, 3 AM $0.00242
-0.03%
$2.41 million $1.11 million
May 27, 2 AM $0.00242
-0.57%
$2.41 million $1.12 million
May 27, 1 AM $0.00243
-0.65%
$2.42 million $1.11 million
May 27, 12 AM $0.00245
+0.53%
$2.43 million $1.12 million
May 26, 11 PM $0.00243
+0.33%
$2.42 million $1.12 million
May 26, 10 PM $0.00243
-0.35%
$2.41 million $1.13 million
May 26, 9 PM $0.00243
-0.57%
$2.42 million $1.13 million
May 26, 8 PM $0.00245
-0.02%
$2.43 million $1.14 million
May 26, 7 PM $0.00245
-2.71%
$2.44 million $1.14 million
May 26, 6 PM $0.00252
+0.13%
$2.5 million $1.14 million
May 26, 5 PM $0.00252
-0.09%
$2.5 million $1.15 million
May 26, 4 PM $0.00254
-0.92%
$2.53 million $1.17 million
May 26, 3 PM $0.00256
-0.55%
$2.55 million $1.16 million
May 26, 2 PM $0.00258
+3.81%
$2.56 million $1.17 million
May 26, 1 PM $0.00247
-0.48%
$2.46 million $1.15 million
May 26, 12 PM $0.00249
+0.12%
$2.48 million $1.17 million
May 26, 11 AM $0.00249
-0.03%
$2.48 million $1.19 million
May 26, 10 AM $0.00249
+1.33%
$2.48 million $1.19 million
May 26, 9 AM $0.00246
-0.04%
$2.44 million $1.21 million
May 26, 8 AM $0.00246
-0.04%
$2.45 million $1.2 million
May 26, 7 AM $0.00246
-0.20%
$2.45 million $1.22 million
May 26, 6 AM $0.00247
-0.16%
$2.45 million $1.22 million
May 26, 5 AM $0.00247
-0.12%
$2.46 million $1.21 million
May 26, 4 AM $0.00247
+0.55%
$2.46 million $1.22 million
May 26, 3 AM $0.00246
-0.32%
$2.45 million $1.21 million
May 26, 2 AM $0.00247
-0.44%
$2.46 million $1.21 million
May 26, 1 AM $0.00247
-0.56%
$2.46 million $1.21 million
May 26, 12 AM $0.00249
-0.49%
$2.47 million $1.2 million
May 25, 11 PM $0.0025
+0.48%
$2.48 million $1.2 million
May 25, 10 PM $0.00249
-0.79%
$2.47 million $1.18 million
May 25, 9 PM $0.00251
+0.04%
$2.49 million $1.18 million
May 25, 8 PM $0.0025
-1.06%
$2.49 million $1.17 million
May 25, 7 PM $0.00253
-0.47%
$2.52 million $1.17 million
May 25, 6 PM $0.00254
-0.38%
$2.53 million $1.17 million
May 25, 5 PM $0.00255
+0.27%
$2.54 million $1.17 million
May 25, 4 PM $0.00255
+0.68%
$2.53 million $1.16 million