LOCK IN Historical Data

LOCKIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0968
-0.26%
$ 96.29 million $ 22,164
Feb 11, 3 PM $ 0.0969
+3.91%
$ 96.31 million $ 21,231
Feb 11, 2 PM $ 0.0934
+0.73%
$ 92.91 million $ 18,940
Feb 11, 1 PM $ 0.0928
-9.85%
$ 92.29 million $ 17,206
Feb 11, 12 PM $ 0.103
+3.81%
$ 102.16 million $ 9,246
Feb 11, 11 AM $ 0.0992
+0.40%
$ 98.63 million $ 9,599
Feb 11, 10 AM $ 0.0988
-4.33%
$ 98.25 million $ 19,496
Feb 11, 9 AM $ 0.103
+4.16%
$ 102.55 million $ 19,463
Feb 11, 8 AM $ 0.0989
+2.24%
$ 98.31 million $ 20,346
Feb 11, 7 AM $ 0.0969
-0.72%
$ 96.38 million $ 18,144
Feb 11, 6 AM $ 0.0976
-6.09%
$ 97.03 million $ 16,948
Feb 11, 5 AM $ 0.104
+7.76%
$ 103.12 million $ 17,111
Feb 11, 4 AM $ 0.0965
-1.31%
$ 95.94 million $ 18,211
Feb 11, 3 AM $ 0.0977
-6.12%
$ 97.13 million $ 16,868
Feb 11, 2 AM $ 0.104
+8.57%
$ 103.5 million $ 17,226
Feb 11, 1 AM $ 0.096
-5.89%
$ 95.51 million $ 14,736
Feb 11, 12 AM $ 0.096
-1.39%
$ 95.45 million $ 12,543
Feb 10, 11 PM $ 0.0972
+5.90%
$ 96.66 million $ 20,434
Feb 10, 10 PM $ 0.0918
-0.36%
$ 91.27 million $ 21,659
Feb 10, 9 PM $ 0.0918
+5.85%
$ 91.27 million $ 20,492
Feb 10, 8 PM $ 0.0973
+12.74%
$ 96.75 million $ 1,115
Feb 10, 7 PM $ 0.0863
-11.43%
$ 85.86 million $ 26,003
Feb 10, 6 PM $ 0.0975
+13.93%
$ 96.93 million $ 22,960
Feb 10, 5 PM $ 0.086
+0.41%
$ 85.52 million $ 25,993
Feb 10, 4 PM $ 0.0856
-11.72%
$ 85.17 million $ 22,821
Feb 10, 3 PM $ 0.0975
+13.90%
$ 96.93 million $ 24,085
Feb 10, 2 PM $ 0.0856
-12.79%
$ 85.08 million $ 27,166
Feb 10, 1 PM $ 0.0982
+15.29%
$ 97.66 million $ 26,841
Feb 10, 12 PM $ 0.0852
-13.26%
$ 84.71 million $ 27,375
Feb 10, 11 AM $ 0.0958
+10.05%
$ 95.29 million $ 23,837
Feb 10, 10 AM $ 0.0872
+2.31%
$ 86.69 million $ 14,957
Feb 10, 9 AM $ 0.0852
+0.00%
$ 84.71 million $ 15,291
Feb 10, 8 AM $ 0.0851
-0.19%
$ 84.58 million $ 20,591
Feb 10, 7 AM $ 0.0851
-2.29%
$ 84.61 million $ 20,258
Feb 10, 6 AM $ 0.0874
+5.83%
$ 86.88 million $ 20,878
Feb 10, 5 AM $ 0.0824
-3.40%
$ 81.95 million $ 21,365
Feb 10, 4 AM $ 0.0851
-2.20%
$ 84.61 million $ 20,257
Feb 10, 3 AM $ 0.0874
+5.73%
$ 86.89 million $ 20,863
Feb 10, 2 AM $ 0.0825
-3.27%
$ 82.04 million $ 21,332
Feb 10, 1 AM $ 0.0852
-2.03%
$ 84.71 million $ 20,242
Feb 10, 12 AM $ 0.0874
+5.94%
$ 86.9 million $ 20,934
Feb 9, 11 PM $ 0.0821
-11.89%
$ 81.63 million $ 34,408
Feb 9, 10 PM $ 0.0937
+4.68%
$ 93.16 million $ 27,607
Feb 9, 9 PM $ 0.0894
-1.50%
$ 88.89 million $ 29,531
Feb 9, 8 PM $ 0.0907
-0.50%
$ 90.19 million $ 23,079
Feb 9, 7 PM $ 0.0913
+1.20%
$ 90.74 million $ 23,200
Feb 9, 6 PM $ 0.0901
-0.63%
$ 89.61 million $ 23,362
Feb 9, 5 PM $ 0.0906
-0.89%
$ 90.11 million $ 23,143
Feb 9, 4 PM $ 0.0917
+1.96%
$ 91.15 million $ 30,586
Feb 9, 3 PM $ 0.0897
-2.94%
$ 89.24 million $ 30,837