LOCK IN Historical Data

LOCKIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00119
+0.15%
$ 1.18 million $ 541,381
Apr 15, 12 AM $ 0.00119
-0.41%
$ 1.19 million $ 538,639
Apr 14, 11 PM $ 0.0012
+2.02%
$ 1.19 million $ 541,061
Apr 14, 10 PM $ 0.00118
+0.17%
$ 1.17 million $ 536,102
Apr 14, 9 PM $ 0.00118
+0.52%
$ 1.17 million $ 528,231
Apr 14, 8 PM $ 0.00117
+0.75%
$ 1.16 million $ 524,680
Apr 14, 7 PM $ 0.00116
+0.16%
$ 1.16 million $ 519,877
Apr 14, 6 PM $ 0.00116
-1.69%
$ 1.15 million $ 520,207
Apr 14, 5 PM $ 0.00118
-0.84%
$ 1.17 million $ 518,120
Apr 14, 4 PM $ 0.00119
-1.08%
$ 1.18 million $ 512,044
Apr 14, 3 PM $ 0.0012
+0.33%
$ 1.2 million $ 512,366
Apr 14, 2 PM $ 0.0012
+0.25%
$ 1.19 million $ 513,021
Apr 14, 1 PM $ 0.0012
+1.53%
$ 1.19 million $ 514,257
Apr 14, 12 PM $ 0.00118
-0.91%
$ 1.17 million $ 512,463
Apr 14, 11 AM $ 0.00119
-0.08%
$ 1.18 million $ 513,467
Apr 14, 10 AM $ 0.00119
-0.91%
$ 1.18 million $ 514,134
Apr 14, 9 AM $ 0.0012
-0.25%
$ 1.19 million $ 512,541
Apr 14, 8 AM $ 0.0012
+0.17%
$ 1.2 million $ 517,867
Apr 14, 7 AM $ 0.0012
+0.08%
$ 1.2 million $ 520,593
Apr 14, 6 AM $ 0.0012
+0.00%
$ 1.19 million $ 526,283
Apr 14, 5 AM $ 0.0012
+0.25%
$ 1.19 million $ 528,419
Apr 14, 4 AM $ 0.0012
+0.22%
$ 1.19 million $ 528,985
Apr 14, 3 AM $ 0.0012
-0.97%
$ 1.19 million $ 521,082
Apr 14, 2 AM $ 0.00121
+0.08%
$ 1.2 million $ 518,869
Apr 14, 1 AM $ 0.00121
-0.01%
$ 1.2 million $ 522,452
Apr 14, 12 AM $ 0.00121
-0.64%
$ 1.2 million $ 525,475
Apr 13, 11 PM $ 0.00121
+0.52%
$ 1.21 million $ 514,385
Apr 13, 10 PM $ 0.0012
+1.93%
$ 1.2 million $ 516,639
Apr 13, 9 PM $ 0.00118
+0.17%
$ 1.17 million $ 513,201
Apr 13, 8 PM $ 0.00118
+1.01%
$ 1.18 million $ 511,813
Apr 13, 7 PM $ 0.00117
-0.15%
$ 1.16 million $ 516,367
Apr 13, 6 PM $ 0.00117
-1.08%
$ 1.17 million $ 510,672
Apr 13, 5 PM $ 0.00118
+0.76%
$ 1.18 million $ 512,955
Apr 13, 4 PM $ 0.00118
+0.93%
$ 1.17 million $ 515,000
Apr 13, 3 PM $ 0.00116
-0.60%
$ 1.16 million $ 507,362
Apr 13, 2 PM $ 0.00117
+1.11%
$ 1.17 million $ 505,961
Apr 13, 1 PM $ 0.00116
+0.22%
$ 1.15 million $ 508,685
Apr 13, 12 PM $ 0.00116
+2.19%
$ 1.15 million $ 504,721
Apr 13, 11 AM $ 0.00113
-0.09%
$ 1.13 million $ 506,292
Apr 13, 10 AM $ 0.00113
+0.70%
$ 1.13 million $ 509,043
Apr 13, 9 AM $ 0.00112
-1.40%
$ 1.12 million $ 508,320
Apr 13, 8 AM $ 0.00114
+0.60%
$ 1.13 million $ 505,242
Apr 13, 7 AM $ 0.00113
-0.88%
$ 1.13 million $ 501,926
Apr 13, 6 AM $ 0.00114
+1.42%
$ 1.14 million $ 500,728
Apr 13, 5 AM $ 0.00113
+0.25%
$ 1.12 million $ 499,542
Apr 13, 4 AM $ 0.00112
-0.62%
$ 1.12 million $ 498,723
Apr 13, 3 AM $ 0.00113
+0.37%
$ 1.12 million $ 502,380
Apr 13, 2 AM $ 0.00113
-0.62%
$ 1.12 million $ 504,764
Apr 13, 1 AM $ 0.00113
+2.15%
$ 1.13 million $ 506,556
Apr 13, 12 AM $ 0.00111
+0.73%
$ 1.1 million $ 493,980