LOCK IN Historical Data

LOCKIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0917
+1.96%
$ 91.15 million $ 30,586
Feb 9, 3 PM $ 0.0897
-2.94%
$ 89.24 million $ 30,837
Feb 9, 2 PM $ 0.0926
+0.91%
$ 92.05 million $ 29,619
Feb 9, 1 PM $ 0.0919
+0.86%
$ 91.34 million $ 29,982
Feb 9, 12 PM $ 0.0909
-2.17%
$ 90.37 million $ 31,740
Feb 9, 11 AM $ 0.0928
+1.13%
$ 92.31 million $ 31,511
Feb 9, 10 AM $ 0.092
+1.47%
$ 91.44 million $ 32,133
Feb 9, 9 AM $ 0.0913
-1.67%
$ 90.81 million $ 31,526
Feb 9, 8 AM $ 0.0928
+6.37%
$ 92.32 million $ 32,614
Feb 9, 7 AM $ 0.0869
-4.44%
$ 86.44 million $ 40,146
Feb 9, 6 AM $ 0.0912
+5.35%
$ 90.7 million $ 39,428
Feb 9, 5 AM $ 0.0862
-6.25%
$ 85.73 million $ 40,020
Feb 9, 4 AM $ 0.0923
+4.45%
$ 91.83 million $ 39,187
Feb 9, 3 AM $ 0.0887
+4.31%
$ 88.19 million $ 41,974
Feb 9, 2 AM $ 0.085
-9.61%
$ 84.56 million $ 43,380
Feb 9, 1 AM $ 0.0947
+7.27%
$ 94.16 million $ 41,702
Feb 9, 12 AM $ 0.0883
-8.73%
$ 87.83 million $ 46,620
Feb 8, 11 PM $ 0.0973
+0.27%
$ 96.75 million $ 33,872
Feb 8, 10 PM $ 0.0968
-2.75%
$ 96.24 million $ 39,876
Feb 8, 9 PM $ 0.0994
-2.27%
$ 98.84 million $ 38,702
Feb 8, 8 PM $ 0.102
+5.92%
$ 101.19 million $ 39,952
Feb 8, 7 PM $ 0.0957
-3.80%
$ 95.15 million $ 45,907
Feb 8, 6 PM $ 0.0991
-3.43%
$ 98.57 million $ 47,432
Feb 8, 5 PM $ 0.103
+11.09%
$ 102.73 million $ 52,007
Feb 8, 4 PM $ 0.093
-3.03%
$ 92.48 million $ 96,321
Feb 8, 3 PM $ 0.0958
-1.98%
$ 95.24 million $ 97,726
Feb 8, 2 PM $ 0.0981
+6.45%
$ 97.52 million $ 101,477
Feb 8, 1 PM $ 0.0921
-4.56%
$ 91.59 million $ 103,244
Feb 8, 12 PM $ 0.0967
+2.65%
$ 96.18 million $ 91,052
Feb 8, 11 AM $ 0.0942
+7.96%
$ 93.69 million $ 100,377
Feb 8, 10 AM $ 0.0873
-11.02%
$ 86.78 million $ 92,409
Feb 8, 9 AM $ 0.0985
+4.59%
$ 97.92 million $ 90,352
Feb 8, 8 AM $ 0.0947
+1.63%
$ 94.17 million $ 100,800
Feb 8, 7 AM $ 0.0926
-2.45%
$ 92.11 million $ 82,322
Feb 8, 6 AM $ 0.0949
-0.46%
$ 94.39 million $ 79,887
Feb 8, 5 AM $ 0.0956
+3.50%
$ 95.05 million $ 82,065
Feb 8, 4 AM $ 0.0921
-3.37%
$ 91.62 million $ 82,088
Feb 8, 3 AM $ 0.0952
-0.14%
$ 94.68 million $ 79,442
Feb 8, 2 AM $ 0.0954
+7.89%
$ 94.86 million $ 78,050
Feb 8, 1 AM $ 0.0893
-0.98%
$ 88.75 million $ 77,670
Feb 8, 12 AM $ 0.0891
-6.70%
$ 88.59 million $ 65,152
Feb 7, 11 PM $ 0.0953
+21.29%
$ 94.75 million $ 77,020
Feb 7, 10 PM $ 0.0801
-15.52%
$ 79.66 million $ 76,742
Feb 7, 9 PM $ 0.0932
-0.19%
$ 92.67 million $ 65,987
Feb 7, 8 PM $ 0.0935
+21.56%
$ 92.94 million $ 83,572
Feb 7, 7 PM $ 0.078
-16.96%
$ 77.55 million $ 76,635
Feb 7, 6 PM $ 0.093
+4.69%
$ 92.49 million $ 62,203
Feb 7, 5 PM $ 0.0891
+6.35%
$ 88.63 million $ 85,278
Feb 7, 4 PM $ 0.0831
+4.72%
$ 82.64 million $ 33,979
Feb 7, 3 PM $ 0.0794
-5.50%
$ 78.94 million $ 24,937