LOCK IN Historical Data

LOCKIN Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.00255
+0.68%
$2.53 million $1.16 million
May 25, 3 PM $0.00253
+0.30%
$2.51 million $1.17 million
May 25, 2 PM $0.00252
+0.04%
$2.51 million $1.15 million
May 25, 1 PM $0.00252
-0.08%
$2.51 million $1.17 million
May 25, 12 PM $0.00252
-0.67%
$2.51 million $1.17 million
May 25, 11 AM $0.00256
-0.11%
$2.54 million $1.14 million
May 25, 10 AM $0.00256
+0.27%
$2.55 million $1.15 million
May 25, 9 AM $0.00255
-0.08%
$2.54 million $1.14 million
May 25, 8 AM $0.00256
-0.35%
$2.54 million $1.15 million
May 25, 7 AM $0.00256
-0.62%
$2.55 million $1.15 million
May 25, 6 AM $0.00258
+0.29%
$2.57 million $1.17 million
May 25, 5 AM $0.00257
+0.25%
$2.56 million $1.17 million
May 25, 4 AM $0.00257
+0.84%
$2.55 million $1.18 million
May 25, 3 AM $0.00254
-0.29%
$2.53 million $1.18 million
May 25, 2 AM $0.00255
-0.42%
$2.54 million $1.18 million
May 25, 1 AM $0.00256
-0.39%
$2.55 million $1.19 million
May 25, 12 AM $0.00258
+0.73%
$2.56 million $1.19 million
May 24, 11 PM $0.00257
-0.36%
$2.55 million $1.19 million
May 24, 10 PM $0.00258
+0.46%
$2.56 million $1.19 million
May 24, 9 PM $0.00257
+0.30%
$2.55 million $1.19 million
May 24, 8 PM $0.00256
+0.39%
$2.54 million $1.19 million
May 24, 7 PM $0.00255
-0.07%
$2.54 million $1.2 million
May 24, 6 PM $0.00256
-0.36%
$2.54 million $1.22 million
May 24, 5 PM $0.00257
+0.27%
$2.55 million $1.22 million
May 24, 4 PM $0.00256
+0.19%
$2.54 million $1.22 million
May 24, 3 PM $0.00255
-2.14%
$2.54 million $1.23 million
May 24, 2 PM $0.00261
-0.59%
$2.59 million $1.24 million
May 24, 1 PM $0.00262
-0.44%
$2.61 million $1.24 million
May 24, 12 PM $0.00264
-0.39%
$2.62 million $1.24 million
May 24, 11 AM $0.00265
+0.86%
$2.63 million $1.25 million
May 24, 10 AM $0.00262
-1.03%
$2.61 million $1.25 million
May 24, 9 AM $0.00265
+0.82%
$2.64 million $1.25 million
May 24, 8 AM $0.00263
-0.94%
$2.61 million $1.24 million
May 24, 7 AM $0.00265
-3.82%
$2.64 million $1.23 million
May 24, 6 AM $0.00276
+0.66%
$2.74 million $1.22 million
May 24, 5 AM $0.00274
-0.10%
$2.73 million $1.21 million
May 24, 4 AM $0.00274
+2.43%
$2.73 million $1.19 million
May 24, 3 AM $0.00268
+0.28%
$2.66 million $1.18 million
May 24, 2 AM $0.00267
+2.46%
$2.66 million $1.16 million
May 24, 1 AM $0.00261
+0.27%
$2.59 million $1.15 million
May 24, 12 AM $0.0026
+0.67%
$2.59 million $1.17 million
May 23, 11 PM $0.00258
-2.55%
$2.57 million $1.16 million
May 23, 10 PM $0.00264
+0.11%
$2.63 million $1.17 million
May 23, 9 PM $0.00264
-0.25%
$2.62 million $1.17 million
May 23, 8 PM $0.00264
+0.97%
$2.62 million $1.17 million
May 23, 7 PM $0.00262
+3.83%
$2.6 million $1.16 million
May 23, 6 PM $0.00252
+2.36%
$2.51 million $1.14 million
May 23, 5 PM $0.00246
-0.09%
$2.45 million $1.15 million
May 23, 4 PM $0.00246
+0.35%
$2.45 million $1.16 million
May 23, 3 PM $0.00246
-0.86%
$2.44 million $1.15 million