LOCK IN Historical Data

LOCKIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0794
-5.50%
$ 78.94 million $ 24,937
Feb 7, 2 PM $ 0.0838
+4.88%
$ 83.36 million $ 25,307
Feb 7, 1 PM $ 0.0801
+0.97%
$ 79.62 million $ 29,116
Feb 7, 12 PM $ 0.0793
-5.83%
$ 78.88 million $ 35,373
Feb 7, 11 AM $ 0.0841
+5.53%
$ 83.65 million $ 35,974
Feb 7, 10 AM $ 0.0798
+0.70%
$ 79.36 million $ 38,224
Feb 7, 9 AM $ 0.0793
-6.14%
$ 78.82 million $ 38,138
Feb 7, 8 AM $ 0.0843
+6.06%
$ 83.87 million $ 38,424
Feb 7, 7 AM $ 0.0796
+0.45%
$ 79.17 million $ 47,545
Feb 7, 6 AM $ 0.0793
-6.37%
$ 78.81 million $ 44,768
Feb 7, 5 AM $ 0.0846
+6.57%
$ 84.08 million $ 44,618
Feb 7, 4 AM $ 0.0794
+0.22%
$ 78.99 million $ 47,655
Feb 7, 3 AM $ 0.0793
-6.59%
$ 78.81 million $ 44,664
Feb 7, 2 AM $ 0.0848
+6.98%
$ 84.27 million $ 47,512
Feb 7, 1 AM $ 0.0793
+0.03%
$ 78.8 million $ 50,890
Feb 7, 12 AM $ 0.0793
+0.03%
$ 78.81 million $ 55,048
Feb 6, 11 PM $ 0.0792
+1.01%
$ 78.79 million $ 50,592
Feb 6, 10 PM $ 0.0784
-2.32%
$ 78 million $ 46,581
Feb 6, 9 PM $ 0.0803
+0.15%
$ 79.86 million $ 49,660
Feb 6, 8 PM $ 0.0802
-2.11%
$ 79.7 million $ 59,176
Feb 6, 7 PM $ 0.0818
+4.98%
$ 81.37 million $ 64,108
Feb 6, 6 PM $ 0.0779
+11.91%
$ 77.48 million $ 51,384
Feb 6, 5 PM $ 0.0697
-6.70%
$ 69.3 million $ 45,435
Feb 6, 4 PM $ 0.0746
+3.40%
$ 74.19 million $ 43,807
Feb 6, 3 PM $ 0.0722
+3.86%
$ 71.79 million $ 46,984
Feb 6, 2 PM $ 0.0696
-6.85%
$ 69.22 million $ 46,544
Feb 6, 1 PM $ 0.0747
-1.26%
$ 74.3 million $ 44,195
Feb 6, 12 PM $ 0.0756
-1.43%
$ 75.16 million $ 45,993
Feb 6, 11 AM $ 0.0768
+1.09%
$ 76.34 million $ 42,273
Feb 6, 10 AM $ 0.076
-6.68%
$ 75.54 million $ 44,426
Feb 6, 9 AM $ 0.0813
+3.10%
$ 80.87 million $ 46,564
Feb 6, 8 AM $ 0.0789
+1.79%
$ 78.44 million $ 52,616
Feb 6, 7 AM $ 0.0775
+4.16%
$ 77.06 million $ 42,306
Feb 6, 6 AM $ 0.0775
+0.00%
$ 77.1 million $ 56,562
Feb 6, 3 AM $ 0.0744
-5.21%
$ 73.98 million $ 82,124
Feb 6, 2 AM $ 0.0785
+5.55%
$ 78.02 million $ 82,034
Feb 6, 1 AM $ 0.0744
-4.29%
$ 74.02 million $ 83,524
Feb 6, 12 AM $ 0.0777
+2.00%
$ 77.28 million $ 76,605
Feb 5, 11 PM $ 0.0763
-2.71%
$ 75.88 million $ 75,850
Feb 5, 10 PM $ 0.0784
-2.43%
$ 78 million $ 73,915
Feb 5, 9 PM $ 0.0804
+1.59%
$ 80 million $ 74,216
Feb 5, 8 PM $ 0.0792
-4.86%
$ 78.77 million $ 68,727
Feb 5, 7 PM $ 0.0833
-0.56%
$ 82.88 million $ 56,985
Feb 5, 6 PM $ 0.0835
+7.28%
$ 83.06 million $ 57,465
Feb 5, 5 PM $ 0.078
+4.35%
$ 77.59 million $ 64,240
Feb 5, 4 PM $ 0.0749
-10.98%
$ 74.43 million $ 59,638
Feb 5, 3 PM $ 0.0841
+8.51%
$ 83.61 million $ 57,385
Feb 5, 2 PM $ 0.0776
-6.71%
$ 77.17 million $ 61,902
Feb 5, 1 PM $ 0.0828
+8.29%
$ 82.33 million $ 54,357
Feb 5, 12 PM $ 0.0767
+6.03%
$ 76.25 million $ 60,907