Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.00151
-1.28%
$1.5 million $6,385
Jul 7, 8 AM $0.00153
+0.00%
$1.52 million $6,409
Jul 7, 7 AM $0.00153
+1.40%
$1.52 million $6,411
Jul 7, 6 AM $0.0015
-0.91%
$1.5 million $6,013
Jul 7, 5 AM $0.00152
-0.51%
$1.51 million $6,015
Jul 7, 4 AM $0.00153
+0.52%
$1.52 million $5,956
Jul 7, 3 AM $0.00153
-1.49%
$1.52 million $5,757
Jul 7, 2 AM $0.00155
-0.98%
$1.54 million $5,754
Jul 7, 1 AM $0.00156
+0.24%
$1.56 million $5,766
Jul 7, 12 AM $0.00156
-0.65%
$1.55 million $5,767
Jul 6, 11 PM $0.00157
+0.71%
$1.56 million $5,354
Jul 6, 10 PM $0.00156
-0.29%
$1.55 million $8,584
Jul 6, 9 PM $0.00156
-1.26%
$1.55 million $9,280
Jul 6, 8 PM $0.00158
-0.01%
$1.57 million $9,318
Jul 6, 7 PM $0.00158
+1.32%
$1.58 million $9,269
Jul 6, 6 PM $0.00156
-1.37%
$1.56 million $9,389
Jul 6, 5 PM $0.00159
+0.00%
$1.58 million $9,389
Jul 6, 4 PM $0.00159
+1.39%
$1.58 million $9,389
Jul 6, 3 PM $0.00156
-1.45%
$1.56 million $11,200
Jul 6, 2 PM $0.00159
+3.08%
$1.58 million $11,202
Jul 6, 1 PM $0.00154
-1.94%
$1.53 million $12,351
Jul 6, 12 PM $0.00157
-1.04%
$1.56 million $12,752
Jul 6, 11 AM $0.00159
+2.60%
$1.58 million $10,902
Jul 6, 10 AM $0.00155
+0.00%
$1.54 million $10,672
Jul 6, 9 AM $0.00155
+0.14%
$1.54 million $10,641
Jul 6, 8 AM $0.00154
-0.09%
$1.53 million $10,616
Jul 6, 7 AM $0.00155
+0.49%
$1.54 million $12,151
Jul 6, 6 AM $0.00154
-1.53%
$1.53 million $12,190
Jul 6, 5 AM $0.00156
+0.00%
$1.55 million $12,981
Jul 6, 4 AM $0.00156
+0.65%
$1.55 million $12,989
Jul 6, 3 AM $0.00155
+0.00%
$1.54 million $12,816
Jul 6, 2 AM $0.00153
-0.25%
$1.52 million $12,822
Jul 6, 1 AM $0.00154
+0.15%
$1.53 million $13,579
Jul 6, 12 AM $0.00153
-1.92%
$1.53 million $13,586
Jul 5, 11 PM $0.00156
+0.42%
$1.56 million $14,022
Jul 5, 10 PM $0.00156
+0.04%
$1.55 million $14,149
Jul 5, 9 PM $0.00156
-0.43%
$1.55 million $14,424
Jul 5, 8 PM $0.00156
-0.26%
$1.56 million $13,914
Jul 5, 7 PM $0.00157
-1.80%
$1.56 million $14,383
Jul 5, 6 PM $0.0016
+0.00%
$1.59 million $14,393
Jul 5, 5 PM $0.0016
+0.98%
$1.59 million $14,403
Jul 5, 4 PM $0.00158
+0.00%
$1.57 million $13,045
Jul 5, 3 PM $0.00158
-1.15%
$1.57 million $13,067
Jul 5, 2 PM $0.0016
+1.21%
$1.59 million $12,028
Jul 5, 1 PM $0.00158
-0.48%
$1.57 million $12,145
Jul 5, 12 PM $0.00159
+2.90%
$1.58 million $10,811
Jul 5, 11 AM $0.00154
-2.95%
$1.53 million $13,634
Jul 5, 10 AM $0.00159
+3.45%
$1.58 million $14,803
Jul 5, 9 AM $0.00154
-3.03%
$1.53 million $18,112
Jul 5, 8 AM $0.00159
-4.71%
$1.58 million $18,180