LOCK IN Historical Data

LOCKIN Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $0.00246
-0.86%
$2.44 million $1.15 million
May 23, 2 PM $0.00248
+1.85%
$2.46 million $1.15 million
May 23, 1 PM $0.00243
+0.82%
$2.42 million $1.16 million
May 23, 12 PM $0.00241
+0.08%
$2.4 million $1.16 million
May 23, 11 AM $0.00241
-0.21%
$2.4 million $1.16 million
May 23, 10 AM $0.00242
-0.30%
$2.4 million $1.16 million
May 23, 9 AM $0.00242
+0.86%
$2.41 million $1.18 million
May 23, 8 AM $0.0024
-0.75%
$2.39 million $1.2 million
May 23, 7 AM $0.00242
-2.12%
$2.41 million $1.2 million
May 23, 6 AM $0.00247
+0.37%
$2.46 million $1.2 million
May 23, 5 AM $0.00246
+0.40%
$2.45 million $1.22 million
May 23, 4 AM $0.00245
+0.09%
$2.44 million $1.22 million
May 23, 3 AM $0.00245
+2.48%
$2.44 million $1.24 million
May 23, 2 AM $0.00239
-0.40%
$2.38 million $1.26 million
May 23, 1 AM $0.0024
-0.48%
$2.39 million $1.27 million
May 23, 12 AM $0.00241
+0.04%
$2.4 million $1.29 million
May 22, 11 PM $0.00241
-0.45%
$2.4 million $1.28 million
May 22, 10 PM $0.00242
-1.90%
$2.41 million $1.28 million
May 22, 9 PM $0.00247
-0.24%
$2.46 million $1.29 million
May 22, 8 PM $0.00248
+0.39%
$2.47 million $1.29 million
May 22, 7 PM $0.00246
-2.07%
$2.45 million $1.3 million
May 22, 6 PM $0.00254
-1.05%
$2.53 million $1.31 million
May 22, 5 PM $0.00257
+0.10%
$2.55 million $1.3 million
May 22, 4 PM $0.00257
+0.01%
$2.56 million $1.3 million
May 22, 3 PM $0.00257
-0.30%
$2.56 million $1.29 million
May 22, 2 PM $0.00258
-1.07%
$2.57 million $1.28 million
May 22, 1 PM $0.00261
-1.94%
$2.59 million $1.26 million
May 22, 12 PM $0.00266
-0.20%
$2.65 million $1.27 million
May 22, 11 AM $0.00267
+0.52%
$2.65 million $1.25 million
May 22, 10 AM $0.00265
-1.28%
$2.64 million $1.25 million
May 22, 9 AM $0.00269
-0.03%
$2.67 million $1.26 million
May 22, 8 AM $0.00269
+0.33%
$2.67 million $1.23 million
May 22, 7 AM $0.00268
+0.79%
$2.66 million $1.22 million
May 22, 6 AM $0.00266
-0.53%
$2.64 million $1.23 million
May 22, 5 AM $0.00267
-0.48%
$2.66 million $1.21 million
May 22, 4 AM $0.00268
-1.45%
$2.67 million $1.2 million
May 22, 3 AM $0.00272
+1.78%
$2.71 million $1.19 million
May 22, 2 AM $0.00268
+1.53%
$2.66 million $1.17 million
May 22, 1 AM $0.00264
+2.69%
$2.62 million $1.16 million
May 22, 12 AM $0.00257
-0.81%
$2.55 million $1.14 million
May 21, 11 PM $0.00259
+3.07%
$2.57 million $1.16 million
May 21, 10 PM $0.00251
-0.14%
$2.5 million $1.15 million
May 21, 9 PM $0.00251
-1.20%
$2.5 million $1.14 million
May 21, 8 PM $0.00254
-0.15%
$2.53 million $1.13 million
May 21, 7 PM $0.00255
+1.88%
$2.53 million $1.11 million
May 21, 6 PM $0.0025
+0.10%
$2.48 million $1.09 million
May 21, 5 PM $0.00249
+2.58%
$2.48 million $1.08 million
May 21, 4 PM $0.00243
-0.03%
$2.41 million $1.07 million
May 21, 3 PM $0.00243
+0.99%
$2.41 million $1.07 million
May 21, 2 PM $0.0024
+0.83%
$2.39 million $1.07 million