LOCK IN Historical Data

LOCKIN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00115
-2.61%
$ 1.14 million $ 541,358
Apr 10, 11 PM $ 0.00118
-0.18%
$ 1.17 million $ 547,284
Apr 10, 10 PM $ 0.00118
+0.39%
$ 1.17 million $ 552,500
Apr 10, 9 PM $ 0.00117
-0.07%
$ 1.17 million $ 561,853
Apr 10, 8 PM $ 0.00117
+0.43%
$ 1.17 million $ 558,342
Apr 10, 7 PM $ 0.00117
+1.72%
$ 1.16 million $ 555,188
Apr 10, 6 PM $ 0.00115
-1.00%
$ 1.14 million $ 545,066
Apr 10, 5 PM $ 0.00116
-0.65%
$ 1.15 million $ 546,660
Apr 10, 4 PM $ 0.00116
+0.07%
$ 1.15 million $ 546,185
Apr 10, 3 PM $ 0.00116
-2.67%
$ 1.15 million $ 545,159
Apr 10, 2 PM $ 0.00119
+0.16%
$ 1.18 million $ 535,027
Apr 10, 1 PM $ 0.00119
+0.19%
$ 1.18 million $ 535,150
Apr 10, 12 PM $ 0.00118
+0.24%
$ 1.18 million $ 531,326
Apr 10, 11 AM $ 0.00118
+0.09%
$ 1.17 million $ 541,673
Apr 10, 10 AM $ 0.00118
-0.18%
$ 1.17 million $ 532,579
Apr 10, 9 AM $ 0.00118
+0.09%
$ 1.18 million $ 531,742
Apr 10, 8 AM $ 0.00118
-0.36%
$ 1.17 million $ 534,404
Apr 10, 7 AM $ 0.00119
+0.40%
$ 1.18 million $ 529,546
Apr 10, 6 AM $ 0.00118
-0.01%
$ 1.17 million $ 523,903
Apr 10, 5 AM $ 0.00118
+0.10%
$ 1.17 million $ 508,823
Apr 10, 4 AM $ 0.00118
-0.43%
$ 1.17 million $ 503,356
Apr 10, 3 AM $ 0.00118
-0.66%
$ 1.18 million $ 507,564
Apr 10, 2 AM $ 0.00119
+0.52%
$ 1.19 million $ 507,382
Apr 10, 1 AM $ 0.00119
-0.44%
$ 1.18 million $ 506,099
Apr 10, 12 AM $ 0.00119
-1.25%
$ 1.18 million $ 505,685
Apr 9, 11 PM $ 0.00121
-2.25%
$ 1.2 million $ 499,606
Apr 9, 10 PM $ 0.00123
-0.16%
$ 1.23 million $ 488,371
Apr 9, 9 PM $ 0.00124
+5.03%
$ 1.23 million $ 476,154
Apr 9, 8 PM $ 0.00118
+0.43%
$ 1.17 million $ 471,151
Apr 9, 7 PM $ 0.00117
+0.26%
$ 1.17 million $ 474,891
Apr 9, 6 PM $ 0.00117
+0.09%
$ 1.16 million $ 480,799
Apr 9, 5 PM $ 0.00117
-0.33%
$ 1.16 million $ 477,060
Apr 9, 4 PM $ 0.00117
+1.13%
$ 1.16 million $ 477,546
Apr 9, 3 PM $ 0.00116
+1.32%
$ 1.15 million $ 475,410
Apr 9, 2 PM $ 0.00114
+0.41%
$ 1.14 million $ 478,838
Apr 9, 1 PM $ 0.00114
-0.94%
$ 1.13 million $ 483,434
Apr 9, 12 PM $ 0.00115
+0.10%
$ 1.14 million $ 478,668
Apr 9, 11 AM $ 0.00115
+3.49%
$ 1.14 million $ 474,832
Apr 9, 10 AM $ 0.00111
+0.53%
$ 1.1 million $ 489,240
Apr 9, 9 AM $ 0.0011
-2.36%
$ 1.1 million $ 492,927
Apr 9, 8 AM $ 0.00113
+0.18%
$ 1.12 million $ 493,812
Apr 9, 7 AM $ 0.00113
+0.53%
$ 1.12 million $ 495,267
Apr 9, 6 AM $ 0.00112
+0.62%
$ 1.11 million $ 507,540
Apr 9, 5 AM $ 0.00111
-0.43%
$ 1.11 million $ 508,955
Apr 9, 4 AM $ 0.00112
+0.34%
$ 1.11 million $ 512,524
Apr 9, 3 AM $ 0.00112
-0.18%
$ 1.11 million $ 508,556
Apr 9, 2 AM $ 0.00112
-0.17%
$ 1.11 million $ 505,457
Apr 9, 1 AM $ 0.00112
+0.27%
$ 1.11 million $ 504,818
Apr 9, 12 AM $ 0.00112
+0.51%
$ 1.11 million $ 510,950
Apr 8, 11 PM $ 0.00111
-0.30%
$ 1.1 million $ 511,566