LOCK IN Historical Data

LOCKIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00287
+16.68%
$ 2.86 million $ 521,576
Nov 25, 2025 $ 0.00247
+1.01%
$ 2.45 million $ 558,672
Nov 24, 2025 $ 0.00248
+18.80%
$ 2.43 million $ 554,276
Nov 23, 2025 $ 0.00212
+5.21%
$ 2.09 million $ 460,614
Nov 22, 2025 $ 0.00204
-12.31%
$ 2.02 million $ 512,156
Nov 21, 2025 $ 0.00229
-5.04%
$ 2.32 million $ 494,277
Nov 20, 2025 $ 0.00242
-1.00%
$ 2.39 million $ 606,367
Nov 19, 2025 $ 0.00244
+7.01%
$ 2.42 million $ 534,037
Nov 18, 2025 $ 0.00228
+15.83%
$ 2.27 million $ 554,308
Nov 17, 2025 $ 0.00197
-19.36%
$ 1.96 million $ 553,352
Nov 16, 2025 $ 0.00234
-2.64%
$ 2.44 million $ 453,943
Nov 15, 2025 $ 0.00241
-6.34%
$ 2.38 million $ 569,401
Nov 14, 2025 $ 0.0026
-11.78%
$ 2.55 million $ 505,346
Nov 13, 2025 $ 0.00292
-7.95%
$ 2.93 million $ 497,613
Nov 12, 2025 $ 0.00316
-3.63%
$ 3.16 million $ 433,480
Nov 11, 2025 $ 0.00328
-10.12%
$ 3.26 million $ 448,947
Nov 10, 2025 $ 0.00365
+4.33%
$ 3.63 million $ 425,138
Nov 9, 2025 $ 0.00349
+4.91%
$ 3.47 million $ 441,986
Nov 8, 2025 $ 0.00333
-11.61%
$ 3.31 million $ 453,048
Nov 7, 2025 $ 0.00377
+14.53%
$ 3.75 million $ 433,458
Nov 6, 2025 $ 0.00329
-6.27%
$ 3.27 million $ 415,224
Nov 5, 2025 $ 0.00351
+20.88%
$ 3.49 million $ 510,264
Nov 4, 2025 $ 0.00291
-15.70%
$ 2.89 million $ 496,185
Nov 3, 2025 $ 0.00345
-22.64%
$ 3.43 million $ 511,602
Nov 2, 2025 $ 0.00446
-3.30%
$ 4.43 million $ 360,815
Nov 1, 2025 $ 0.0046
-2.80%
$ 4.57 million $ 375,455
Oct 31, 2025 $ 0.00476
-7.14%
$ 4.7 million $ 400,930
Oct 30, 2025 $ 0.00512
-9.12%
$ 5.1 million $ 354,822
Oct 29, 2025 $ 0.00564
-0.33%
$ 5.61 million $ 327,446
Oct 28, 2025 $ 0.00565
-2.43%
$ 5.61 million $ 387,843
Oct 27, 2025 $ 0.0058
+0.56%
$ 5.76 million $ 366,207
Oct 26, 2025 $ 0.00577
+5.20%
$ 5.73 million $ 297,189
Oct 25, 2025 $ 0.00548
+0.62%
$ 5.45 million $ 285,626
Oct 24, 2025 $ 0.00547
+2.15%
$ 5.42 million $ 300,789
Oct 23, 2025 $ 0.00532
+17.08%
$ 5.33 million $ 375,234
Oct 22, 2025 $ 0.00451
-11.99%
$ 4.52 million $ 350,550
Oct 21, 2025 $ 0.00513
-5.02%
$ 5.09 million $ 374,481
Oct 20, 2025 $ 0.00537
-2.25%
$ 5.37 million $ 620,752
Oct 19, 2025 $ 0.00554
-0.91%
$ 5.46 million $ 603,476
Oct 18, 2025 $ 0.00559
+9.25%
$ 5.56 million $ 631,986
Oct 17, 2025 $ 0.00515
-7.58%
$ 5.09 million $ 731,446
Oct 16, 2025 $ 0.00559
-5.62%
$ 5.55 million $ 569,676
Oct 15, 2025 $ 0.00593
-7.54%
$ 5.9 million $ 535,253
Oct 14, 2025 $ 0.00639
-5.92%
$ 6.37 million $ 546,373
Oct 13, 2025 $ 0.00679
+0.76%
$ 6.75 million $ 587,592
Oct 12, 2025 $ 0.00674
+24.14%
$ 6.7 million $ 660,158
Oct 11, 2025 $ 0.00543
-11.98%
$ 5.4 million $ 700,101
Oct 10, 2025 $ 0.00617
-22.91%
$ 6.15 million $ 702,749
Oct 9, 2025 $ 0.008
-9.89%
$ 7.96 million $ 683,264
Oct 8, 2025 $ 0.00888
+3.31%
$ 8.84 million $ 710,168