LOCK IN Historical Data

LOCKIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0707
-3.33%
$ 70.26 million $ 41,124
Jan 26, 2026 $ 0.0731
+170.08%
$ 72.68 million $ 62,288
Jan 25, 2026 $ 0.0271
+97.94%
$ 26.92 million $ 10,012
Jan 24, 2026 $ 0.0244
+909.91%
$ 24.27 million $ 12,492
Jan 23, 2026 $ 0.00242
-2.99%
$ 2.4 million $ 176,487
Jan 22, 2026 $ 0.00249
-1.69%
$ 2.48 million $ 170,988
Jan 21, 2026 $ 0.00253
+6.90%
$ 2.52 million $ 192,754
Jan 20, 2026 $ 0.00237
-1.79%
$ 2.36 million $ 213,080
Jan 19, 2026 $ 0.00241
-6.76%
$ 2.4 million $ 241,827
Jan 18, 2026 $ 0.00259
-5.64%
$ 2.57 million $ 186,601
Jan 17, 2026 $ 0.00274
+0.69%
$ 2.73 million $ 190,194
Jan 16, 2026 $ 0.00272
+2.83%
$ 2.71 million $ 180,839
Jan 15, 2026 $ 0.00265
-4.23%
$ 2.63 million $ 178,281
Jan 14, 2026 $ 0.00277
+1.40%
$ 2.75 million $ 238,144
Jan 13, 2026 $ 0.00273
+8.44%
$ 2.71 million $ 191,863
Jan 12, 2026 $ 0.00252
-2.43%
$ 2.5 million $ 183,812
Jan 11, 2026 $ 0.00258
-0.68%
$ 2.57 million $ 187,550
Jan 10, 2026 $ 0.0026
+1.80%
$ 2.58 million $ 171,479
Jan 9, 2026 $ 0.00255
-5.19%
$ 2.54 million $ 183,783
Jan 8, 2026 $ 0.00269
-1.69%
$ 2.68 million $ 182,034
Jan 7, 2026 $ 0.00274
-5.24%
$ 2.72 million $ 230,754
Jan 6, 2026 $ 0.00289
-5.33%
$ 2.87 million $ 222,799
Jan 5, 2026 $ 0.00305
+3.39%
$ 3.04 million $ 255,303
Jan 4, 2026 $ 0.00295
+24.12%
$ 2.94 million $ 310,406
Jan 3, 2026 $ 0.00238
+4.70%
$ 2.37 million $ 236,714
Jan 2, 2026 $ 0.00227
+11.56%
$ 2.26 million $ 245,474
Jan 1, 2026 $ 0.00205
+4.39%
$ 2.03 million $ 189,849
Dec 31, 2025 $ 0.00196
-3.79%
$ 1.95 million $ 175,859
Dec 30, 2025 $ 0.00202
-0.79%
$ 2.03 million $ 182,702
Dec 29, 2025 $ 0.00205
-5.11%
$ 2.03 million $ 217,900
Dec 28, 2025 $ 0.00214
-2.55%
$ 2.15 million $ 249,097
Dec 27, 2025 $ 0.00219
+6.13%
$ 2.19 million $ 174,214
Dec 26, 2025 $ 0.00207
+0.07%
$ 2.05 million $ 184,995
Dec 25, 2025 $ 0.00206
+1.80%
$ 2.06 million $ 168,850
Dec 24, 2025 $ 0.00209
-0.61%
$ 2.02 million $ 503,448
Dec 23, 2025 $ 0.00208
+4.97%
$ 2.09 million $ 554,121
Dec 22, 2025 $ 0.00198
-1.75%
$ 1.98 million $ 571,205
Dec 21, 2025 $ 0.00201
+4.92%
$ 1.98 million $ 551,679
Dec 20, 2025 $ 0.0019
-11.73%
$ 1.91 million $ 597,141
Dec 19, 2025 $ 0.00214
+10.10%
$ 2.14 million $ 514,805
Dec 18, 2025 $ 0.00195
-8.24%
$ 1.93 million $ 526,306
Dec 17, 2025 $ 0.00212
-3.55%
$ 2.11 million $ 438,830
Dec 16, 2025 $ 0.00218
-8.79%
$ 2.19 million $ 469,206
Dec 15, 2025 $ 0.00237
-5.09%
$ 2.39 million $ 471,783
Dec 14, 2025 $ 0.00251
-3.28%
$ 2.49 million $ 445,070
Dec 13, 2025 $ 0.00251
+1.23%
$ 2.57 million $ 464,535
Dec 12, 2025 $ 0.00249
-8.06%
$ 2.47 million $ 476,145
Dec 11, 2025 $ 0.00269
+0.10%
$ 2.68 million $ 454,623
Dec 10, 2025 $ 0.00268
-1.34%
$ 2.67 million $ 466,007
Dec 9, 2025 $ 0.00272
-3.53%
$ 2.71 million $ 460,216