Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 AM $0.00107
+0.02%
$1.07 million $8,020
Oct 7, 4 AM $0.00107
+0.02%
$1.07 million $8,051
Oct 7, 3 AM $0.00107
-1.11%
$1.07 million $7,937
Oct 7, 2 AM $0.00108
-0.59%
$1.07 million $6,528
Oct 7, 1 AM $0.0011
-0.43%
$1.09 million $6,642
Oct 7, 12 AM $0.0011
-0.50%
$1.1 million $6,663
Oct 6, 11 PM $0.0011
-0.87%
$1.1 million $6,100
Oct 6, 10 PM $0.00111
+0.16%
$1.11 million $5,651
Oct 6, 9 PM $0.00111
+0.09%
$1.1 million $5,140
Oct 6, 8 PM $0.00111
+1.86%
$1.1 million $5,220
Oct 6, 7 PM $0.00109
-0.28%
$1.08 million $3,816
Oct 6, 6 PM $0.00109
-0.02%
$1.08 million $5,168
Oct 6, 5 PM $0.00108
+0.05%
$1.08 million $4,914
Oct 6, 4 PM $0.00108
-0.45%
$1.08 million $5,595
Oct 6, 3 PM $0.00109
-0.44%
$1.08 million $5,459
Oct 6, 2 PM $0.00109
+0.00%
$1.08 million $4,901
Oct 6, 12 PM $0.00108
-0.15%
$1.07 million $5,425
Oct 6, 11 AM $0.00108
+0.28%
$1.07 million $5,259
Oct 6, 9 AM $0.00107
-0.30%
$1.06 million $7,518
Oct 6, 8 AM $0.00108
-0.01%
$1.07 million $7,484
Oct 6, 7 AM $0.00108
-0.26%
$1.07 million $7,611
Oct 6, 6 AM $0.00108
+0.07%
$1.07 million $7,533
Oct 6, 5 AM $0.00108
-0.06%
$1.08 million $7,430
Oct 6, 4 AM $0.00108
+0.05%
$1.08 million $7,502
Oct 6, 3 AM $0.00108
-0.15%
$1.07 million $7,488
Oct 6, 2 AM $0.00108
-0.06%
$1.08 million $7,382
Oct 6, 1 AM $0.00109
-0.51%
$1.08 million $7,388
Oct 6, 12 AM $0.00109
+0.06%
$1.08 million $8,383
Oct 5, 11 PM $0.00109
+1.26%
$1.08 million $19,651
Oct 5, 9 PM $0.00109
-0.08%
$1.08 million $19,761
Oct 5, 7 PM $0.00108
+1.63%
$1.08 million $20,089
Oct 5, 6 PM $0.00107
+0.12%
$1.06 million $18,812
Oct 5, 5 PM $0.00106
-0.07%
$1.06 million $18,719
Oct 5, 4 PM $0.00106
-0.41%
$1.06 million $18,544
Oct 5, 3 PM $0.00107
+0.47%
$1.06 million $18,342
Oct 5, 2 PM $0.00107
-0.99%
$1.06 million $18,072
Oct 5, 1 PM $0.00107
+0.51%
$1.07 million $17,988
Oct 5, 12 PM $0.00107
-0.22%
$1.06 million $18,083
Oct 5, 11 AM $0.00107
-0.17%
$1.06 million $18,148
Oct 5, 10 AM $0.00111
+0.00%
$1.1 million $15,373
Oct 5, 9 AM $0.00111
+0.02%
$1.1 million $15,373
Oct 5, 8 AM $0.00111
-0.26%
$1.11 million $15,534
Oct 5, 7 AM $0.00112
+0.93%
$1.11 million $15,192
Oct 5, 6 AM $0.00111
+0.80%
$1.1 million $15,117
Oct 5, 5 AM $0.00109
+0.00%
$1.08 million $14,602
Oct 5, 4 AM $0.00109
-0.09%
$1.08 million $14,519
Oct 5, 3 AM $0.00109
-0.05%
$1.09 million $14,902
Oct 5, 2 AM $0.0011
+0.00%
$-- $14,909
Oct 5, 1 AM $0.0011
+0.02%
$1.09 million $14,913
Oct 5, 12 AM $0.00111
-5.22%
$1.1 million $13,999