LOCK IN Historical Data

LOCKIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00121
+0.69%
$ 1.2 million $ 577,900
Apr 19, 5 PM $ 0.0012
-0.92%
$ 1.2 million $ 572,123
Apr 19, 4 PM $ 0.00121
+0.19%
$ 1.21 million $ 570,982
Apr 19, 3 PM $ 0.00121
-0.52%
$ 1.2 million $ 562,533
Apr 19, 2 PM $ 0.00122
-1.60%
$ 1.21 million $ 577,905
Apr 19, 1 PM $ 0.00124
+1.48%
$ 1.23 million $ 575,268
Apr 19, 12 PM $ 0.00122
+0.40%
$ 1.21 million $ 577,110
Apr 19, 11 AM $ 0.00122
+0.74%
$ 1.21 million $ 578,627
Apr 19, 10 AM $ 0.00121
-2.24%
$ 1.2 million $ 579,128
Apr 19, 9 AM $ 0.00123
+0.62%
$ 1.23 million $ 576,024
Apr 19, 8 AM $ 0.00123
+0.08%
$ 1.22 million $ 583,130
Apr 19, 7 AM $ 0.00123
-1.53%
$ 1.22 million $ 579,839
Apr 19, 6 AM $ 0.00125
+0.74%
$ 1.24 million $ 583,804
Apr 19, 5 AM $ 0.00124
-2.29%
$ 1.23 million $ 579,339
Apr 19, 4 AM $ 0.00126
+0.01%
$ 1.26 million $ 573,033
Apr 19, 3 AM $ 0.00126
-0.16%
$ 1.26 million $ 575,719
Apr 19, 2 AM $ 0.00127
-0.31%
$ 1.26 million $ 567,948
Apr 19, 1 AM $ 0.00127
+0.55%
$ 1.26 million $ 567,905
Apr 19, 12 AM $ 0.00126
-0.24%
$ 1.25 million $ 559,752
Apr 18, 11 PM $ 0.00126
-0.24%
$ 1.26 million $ 558,148
Apr 18, 10 PM $ 0.00127
+0.63%
$ 1.26 million $ 562,440
Apr 18, 9 PM $ 0.00126
-0.39%
$ 1.25 million $ 564,471
Apr 18, 8 PM $ 0.00126
-0.16%
$ 1.26 million $ 568,909
Apr 18, 7 PM $ 0.00127
+0.00%
$ 1.26 million $ 566,957
Apr 18, 6 PM $ 0.00127
-0.32%
$ 1.26 million $ 564,732
Apr 18, 5 PM $ 0.00127
+0.53%
$ 1.26 million $ 572,959
Apr 18, 4 PM $ 0.00126
+0.03%
$ 1.26 million $ 581,361
Apr 18, 3 PM $ 0.00126
-0.62%
$ 1.26 million $ 604,202
Apr 18, 2 PM $ 0.00127
+1.88%
$ 1.26 million $ 601,075
Apr 18, 1 PM $ 0.00125
-0.16%
$ 1.24 million $ 608,417
Apr 18, 12 PM $ 0.00125
-0.14%
$ 1.24 million $ 614,770
Apr 18, 11 AM $ 0.00125
-0.47%
$ 1.24 million $ 610,447
Apr 18, 10 AM $ 0.00126
-1.42%
$ 1.25 million $ 616,153
Apr 18, 9 AM $ 0.00128
-1.38%
$ 1.27 million $ 615,966
Apr 18, 8 AM $ 0.00129
-0.56%
$ 1.29 million $ 611,471
Apr 18, 7 AM $ 0.0013
-0.30%
$ 1.29 million $ 618,683
Apr 18, 6 AM $ 0.00131
+0.09%
$ 1.3 million $ 613,871
Apr 18, 5 AM $ 0.0013
+0.07%
$ 1.3 million $ 614,700
Apr 18, 4 AM $ 0.0013
-0.84%
$ 1.3 million $ 619,053
Apr 18, 3 AM $ 0.00131
-0.22%
$ 1.31 million $ 630,819
Apr 18, 2 AM $ 0.00132
+0.38%
$ 1.31 million $ 633,284
Apr 18, 1 AM $ 0.00131
+0.18%
$ 1.3 million $ 638,201
Apr 18, 12 AM $ 0.0013
-0.24%
$ 1.3 million $ 640,825
Apr 17, 11 PM $ 0.00131
-0.23%
$ 1.3 million $ 641,401
Apr 17, 10 PM $ 0.00131
-0.37%
$ 1.3 million $ 639,770
Apr 17, 9 PM $ 0.00132
+0.20%
$ 1.31 million $ 637,163
Apr 17, 8 PM $ 0.00131
-0.81%
$ 1.31 million $ 637,597
Apr 17, 7 PM $ 0.00132
+0.60%
$ 1.32 million $ 640,194
Apr 17, 6 PM $ 0.00132
+0.24%
$ 1.31 million $ 644,778
Apr 17, 5 PM $ 0.00131
-0.34%
$ 1.31 million $ 641,108