LOCK IN Historical Data

LOCKIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00172
+0.15%
$ 1.71 million $ 34,739
Jun 20, 1 PM $ 0.00172
-0.63%
$ 1.71 million $ 32,219
Jun 20, 12 PM $ 0.00173
+0.38%
$ 1.72 million $ 30,221
Jun 20, 11 AM $ 0.00172
+0.53%
$ 1.71 million $ 34,794
Jun 20, 10 AM $ 0.00171
+0.09%
$ 1.7 million $ 37,067
Jun 20, 9 AM $ 0.00171
+0.50%
$ 1.7 million $ 36,903
Jun 20, 8 AM $ 0.0017
-0.84%
$ 1.69 million $ 37,318
Jun 20, 7 AM $ 0.00172
+0.98%
$ 1.71 million $ 37,044
Jun 20, 6 AM $ 0.0017
-0.63%
$ 1.69 million $ 37,209
Jun 20, 5 AM $ 0.00171
+1.99%
$ 1.7 million $ 37,478
Jun 20, 4 AM $ 0.00168
+1.73%
$ 1.67 million $ 41,099
Jun 20, 3 AM $ 0.00165
+0.45%
$ 1.64 million $ 40,912
Jun 20, 2 AM $ 0.00164
-1.50%
$ 1.63 million $ 41,011
Jun 20, 1 AM $ 0.00167
+0.15%
$ 1.66 million $ 42,019
Jun 20, 12 AM $ 0.00167
+0.00%
$ 1.66 million $ 42,240
Jun 19, 11 PM $ 0.00167
+0.33%
$ 1.66 million $ 41,755
Jun 19, 10 PM $ 0.00166
+0.51%
$ 1.65 million $ 40,112
Jun 19, 9 PM $ 0.00165
-0.73%
$ 1.64 million $ 40,195
Jun 19, 8 PM $ 0.00166
+1.74%
$ 1.65 million $ 40,203
Jun 19, 7 PM $ 0.00163
-0.34%
$ 1.62 million $ 37,343
Jun 19, 6 PM $ 0.00164
-4.60%
$ 1.63 million $ 36,655
Jun 19, 5 PM $ 0.00172
+0.52%
$ 1.71 million $ 26,187
Jun 19, 4 PM $ 0.00171
-0.32%
$ 1.7 million $ 32,821
Jun 19, 3 PM $ 0.00171
-0.86%
$ 1.7 million $ 33,400
Jun 19, 2 PM $ 0.00173
+1.71%
$ 1.72 million $ 35,246
Jun 19, 1 PM $ 0.0017
+1.01%
$ 1.69 million $ 33,517
Jun 19, 12 PM $ 0.00168
-0.26%
$ 1.67 million $ 33,272
Jun 19, 11 AM $ 0.00169
+0.93%
$ 1.68 million $ 31,703
Jun 19, 10 AM $ 0.00167
-0.67%
$ 1.66 million $ 27,959
Jun 19, 9 AM $ 0.00168
-0.71%
$ 1.67 million $ 26,053
Jun 19, 8 AM $ 0.0017
+0.45%
$ 1.69 million $ 30,420
Jun 19, 7 AM $ 0.00169
-0.03%
$ 1.68 million $ 30,328
Jun 19, 6 AM $ 0.00169
-0.39%
$ 1.68 million $ 30,432
Jun 19, 5 AM $ 0.00169
-0.49%
$ 1.68 million $ 30,453
Jun 19, 4 AM $ 0.0017
+1.63%
$ 1.69 million $ 29,151
Jun 19, 3 AM $ 0.00168
-1.59%
$ 1.67 million $ 25,479
Jun 19, 2 AM $ 0.0017
-0.61%
$ 1.69 million $ 25,367
Jun 19, 1 AM $ 0.00171
-0.75%
$ 1.7 million $ 23,505
Jun 19, 12 AM $ 0.00173
+0.12%
$ 1.72 million $ 23,553
Jun 18, 11 PM $ 0.00172
+0.45%
$ 1.71 million $ 23,621
Jun 18, 10 PM $ 0.00172
+0.43%
$ 1.71 million $ 24,985
Jun 18, 9 PM $ 0.00171
-0.73%
$ 1.7 million $ 25,086
Jun 18, 8 PM $ 0.00172
+0.11%
$ 1.71 million $ 26,723
Jun 18, 7 PM $ 0.00172
-0.01%
$ 1.71 million $ 30,389
Jun 18, 6 PM $ 0.00172
-0.06%
$ 1.71 million $ 39,968
Jun 18, 5 PM $ 0.00172
-0.34%
$ 1.71 million $ 40,181
Jun 18, 4 PM $ 0.00173
+3.98%
$ 1.72 million $ 35,625
Jun 18, 3 PM $ 0.00166
-4.51%
$ 1.65 million $ 59,616
Jun 18, 2 PM $ 0.00174
-0.47%
$ 1.73 million $ 60,670
Jun 18, 1 PM $ 0.00175
-0.42%
$ 1.74 million $ 60,780