LOCK IN Historical Data

LOCKIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.00156
-2.69%
$1.55 million $55,802
Aug 23, 1 AM $0.00161
-0.33%
$1.6 million $57,076
Aug 23, 12 AM $0.00159
-0.65%
$1.58 million $56,789
Aug 22, 11 PM $0.0016
+4.80%
$1.59 million $56,485
Aug 22, 10 PM $0.00153
+1.78%
$1.52 million $55,188
Aug 22, 9 PM $0.00149
-2.57%
$1.48 million $61,217
Aug 22, 8 PM $0.00154
-0.22%
$1.53 million $64,465
Aug 22, 7 PM $0.00155
-0.10%
$1.54 million $64,997
Aug 22, 6 PM $0.00154
-0.03%
$1.53 million $65,191
Aug 22, 5 PM $0.00154
-1.25%
$1.53 million $66,378
Aug 22, 4 PM $0.00156
+2.04%
$1.55 million $66,056
Aug 22, 3 PM $0.00153
-0.28%
$1.52 million $64,186
Aug 22, 2 PM $0.00154
-0.88%
$1.53 million $66,333
Aug 22, 1 PM $0.00156
+0.11%
$1.55 million $66,819
Aug 22, 12 PM $0.00156
-1.21%
$1.55 million $67,462
Aug 22, 11 AM $0.00157
+0.02%
$1.57 million $67,089
Aug 22, 10 AM $0.00157
-0.45%
$1.57 million $69,432
Aug 22, 9 AM $0.00158
+0.58%
$1.57 million $69,649
Aug 22, 8 AM $0.00157
+0.63%
$1.56 million $65,355
Aug 22, 7 AM $0.00155
-2.09%
$1.54 million $64,806
Aug 22, 6 AM $0.00159
+0.24%
$1.58 million $62,834
Aug 22, 5 AM $0.00159
-3.73%
$1.58 million $67,841
Aug 22, 4 AM $0.00164
-1.09%
$1.63 million $65,213
Aug 22, 3 AM $0.00167
+7.07%
$1.66 million $51,908
Aug 22, 2 AM $0.00156
+1.85%
$1.55 million $46,079
Aug 22, 1 AM $0.00152
+0.27%
$1.51 million $44,134
Aug 22, 12 AM $0.00151
-1.67%
$1.51 million $43,477
Aug 21, 11 PM $0.00154
-2.58%
$1.53 million $41,196
Aug 21, 10 PM $0.00158
+3.15%
$1.57 million $41,784
Aug 21, 9 PM $0.00153
+7.80%
$1.52 million $32,244
Aug 21, 8 PM $0.00142
+1.63%
$1.41 million $25,490
Aug 21, 7 PM $0.0014
+0.84%
$1.39 million $25,342
Aug 21, 6 PM $0.00139
-2.45%
$1.38 million $26,347
Aug 21, 5 PM $0.00142
-0.61%
$1.41 million $25,261
Aug 21, 4 PM $0.00143
+0.27%
$1.42 million $28,610
Aug 21, 3 PM $0.00143
-0.57%
$1.42 million $32,847
Aug 21, 2 PM $0.00144
+3.00%
$1.43 million $35,451
Aug 21, 1 PM $0.0014
+0.38%
$1.39 million $33,793
Aug 21, 12 PM $0.00139
-1.04%
$1.38 million $35,104
Aug 21, 11 AM $0.00141
-1.64%
$1.4 million $34,764
Aug 21, 10 AM $0.00143
+0.48%
$1.42 million $34,853
Aug 21, 9 AM $0.00144
+0.84%
$1.43 million $35,173
Aug 21, 8 AM $0.00144
+2.00%
$1.44 million $35,492
Aug 21, 7 AM $0.00142
-0.16%
$1.41 million $34,902
Aug 21, 6 AM $0.00141
+2.24%
$1.4 million $51,026
Aug 21, 5 AM $0.00138
+0.45%
$1.37 million $45,758
Aug 21, 4 AM $0.00137
+0.25%
$1.37 million $45,290
Aug 21, 3 AM $0.00137
+1.11%
$1.37 million $45,507
Aug 21, 2 AM $0.00136
+0.62%
$1.35 million $45,559
Aug 21, 1 AM $0.00134
+0.69%
$1.33 million $45,184