LOCK IN Historical Data

LOCKIN Page 4
Download
Date Close Price change Market cap Trading volume
11:03 AM $0.00157
+0.00%
$1.56 million $26,610
10:44 AM $0.00156
+0.00%
$1.55 million $26,381
10:33 AM $0.00155
+0.00%
$1.54 million $26,482
10:31 AM $0.00155
+0.00%
$1.54 million $26,481
10:30 AM $0.00155
+0.00%
$1.54 million $26,445
10:27 AM $0.00155
+0.00%
$1.54 million $26,393
10:13 AM $0.00155
+0.00%
$1.54 million $26,240
10:11 AM $0.00155
+0.00%
$1.54 million $26,190
10:08 AM $0.00154
+0.00%
$1.54 million $26,077
9:52 AM $0.00156
+0.00%
$1.55 million $26,312
9:51 AM $0.00156
+0.00%
$1.55 million $26,302
9:49 AM $0.00156
+0.00%
$1.55 million $26,328
9:48 AM $0.00156
+0.00%
$1.55 million $26,293
9:44 AM $0.00157
+0.00%
$1.56 million $26,505
9:40 AM $0.00157
+0.00%
$1.56 million $26,502
9:30 AM $0.00157
-0.21%
$1.56 million $26,384
9:18 AM $0.00157
+0.01%
$1.56 million $26,372
9:16 AM $0.00157
+0.00%
$1.56 million $26,777
9:10 AM $0.00157
+0.00%
$1.56 million $26,723
9:07 AM $0.00156
+0.00%
$1.56 million $26,689
9:00 AM $0.00156
-1.05%
$-- $25,723
Download