LOCK IN Historical Data

LOCKIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0828
+8.29%
$ 82.33 million $ 54,357
Feb 5, 12 PM $ 0.0767
+6.03%
$ 76.25 million $ 60,907
Feb 5, 11 AM $ 0.0722
-12.92%
$ 71.83 million $ 55,447
Feb 5, 10 AM $ 0.083
+18.73%
$ 82.5 million $ 48,553
Feb 5, 9 AM $ 0.0697
-9.04%
$ 69.33 million $ 48,244
Feb 5, 8 AM $ 0.0765
+14.55%
$ 76.09 million $ 43,601
Feb 5, 7 AM $ 0.0671
-3.23%
$ 66.76 million $ 41,785
Feb 5, 6 AM $ 0.0696
-13.34%
$ 69.21 million $ 34,442
Feb 5, 5 AM $ 0.0798
+2.99%
$ 79.33 million $ 29,090
Feb 5, 4 AM $ 0.0785
-11.56%
$ 78.02 million $ 22,703
Feb 5, 3 AM $ 0.089
-3.82%
$ 88.47 million $ 7,528
Feb 5, 2 AM $ 0.0925
+1.57%
$ 91.97 million $ 6,789
Feb 5, 1 AM $ 0.0909
-1.53%
$ 90.42 million $ 7,025
Feb 5, 12 AM $ 0.0922
-0.03%
$ 91.67 million $ 7,148
Feb 4, 11 PM $ 0.092
-1.17%
$ 91.48 million $ 7,160
Feb 4, 10 PM $ 0.0935
+1.70%
$ 92.98 million $ 10,821
Feb 4, 9 PM $ 0.0915
-0.68%
$ 90.95 million $ 7,808
Feb 4, 8 PM $ 0.092
+2.81%
$ 91.45 million $ 7,989
Feb 4, 7 PM $ 0.0896
-3.15%
$ 89.09 million $ 7,898
Feb 4, 6 PM $ 0.0925
+3.44%
$ 92 million $ 7,676
Feb 4, 5 PM $ 0.0894
-0.42%
$ 88.92 million $ 6,889
Feb 4, 4 PM $ 0.0896
+0.20%
$ 89.12 million $ 6,865
Feb 4, 3 PM $ 0.0898
-0.02%
$ 89.26 million $ 6,892
Feb 4, 2 PM $ 0.0897
-0.82%
$ 89.24 million $ 6,725
Feb 4, 1 PM $ 0.0898
+0.27%
$ 89.3 million $ 6,724
Feb 4, 12 PM $ 0.0897
-0.19%
$ 89.17 million $ 6,786
Feb 4, 11 AM $ 0.0898
-0.78%
$ 89.29 million $ 6,709
Feb 4, 10 AM $ 0.0904
+1.15%
$ 89.88 million $ 6,440
Feb 4, 9 AM $ 0.0894
-0.10%
$ 88.9 million $ 6,550
Feb 4, 8 AM $ 0.0896
+0.20%
$ 89.11 million $ 6,429
Feb 4, 7 AM $ 0.0895
-1.57%
$ 88.98 million $ 6,468
Feb 4, 6 AM $ 0.0908
+1.04%
$ 90.24 million $ 7,261
Feb 4, 5 AM $ 0.09
+0.45%
$ 89.45 million $ 7,381
Feb 4, 4 AM $ 0.0894
-1.71%
$ 88.9 million $ 7,292
Feb 4, 3 AM $ 0.091
-1.41%
$ 90.45 million $ 5,793
Feb 4, 2 AM $ 0.092
+0.00%
$ 91.47 million $ 4,717
Feb 4, 1 AM $ 0.0905
-1.64%
$ 89.97 million $ 4,704
Feb 4, 12 AM $ 0.092
+0.33%
$ 91.48 million $ 4,691
Feb 3, 11 PM $ 0.0896
-0.44%
$ 89.08 million $ 4,106
Feb 3, 10 PM $ 0.0933
+3.79%
$ 92.82 million $ 879
Feb 3, 9 PM $ 0.0896
-4.13%
$ 89.08 million $ 878
Feb 3, 8 PM $ 0.0933
-0.39%
$ 92.82 million $ 879
Feb 3, 7 PM $ 0.0937
+6.62%
$ 93.15 million $ 5,683
Feb 3, 6 PM $ 0.0879
-2.08%
$ 87.42 million $ 5,936
Feb 3, 5 PM $ 0.0897
-4.28%
$ 89.23 million $ 5,565
Feb 3, 4 PM $ 0.0938
+6.80%
$ 93.22 million $ 5,746
Feb 3, 3 PM $ 0.0877
-2.30%
$ 87.25 million $ 6,001
Feb 3, 2 PM $ 0.0898
-3.81%
$ 89.27 million $ 6,851
Feb 3, 1 PM $ 0.0938
+7.31%
$ 93.24 million $ 7,018
Feb 3, 12 PM $ 0.0878
-2.45%
$ 87.27 million $ 7,327