LOCK IN Historical Data

LOCKIN Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.0024
+0.83%
$2.39 million $1.07 million
May 21, 1 PM $0.00238
+0.82%
$2.37 million $1.08 million
May 21, 12 PM $0.00236
+0.99%
$2.35 million $1.08 million
May 21, 11 AM $0.00234
+0.39%
$2.33 million $1.09 million
May 21, 10 AM $0.00233
-0.10%
$2.32 million $1.08 million
May 21, 9 AM $0.00233
-2.48%
$2.32 million $1.07 million
May 21, 8 AM $0.0024
+1.82%
$2.38 million $1.08 million
May 21, 7 AM $0.00235
+0.77%
$2.34 million $1.08 million
May 21, 6 AM $0.00233
-0.10%
$2.32 million $1.07 million
May 21, 5 AM $0.00234
-0.54%
$2.32 million $1.06 million
May 21, 4 AM $0.00235
+0.68%
$2.34 million $1.05 million
May 21, 3 AM $0.00233
+0.06%
$2.32 million $1.05 million
May 21, 2 AM $0.00233
+1.67%
$2.32 million $1.07 million
May 21, 1 AM $0.00229
-0.11%
$2.28 million $1.07 million
May 21, 12 AM $0.0023
+0.92%
$2.29 million $1.06 million
May 20, 11 PM $0.00228
+0.21%
$2.27 million $1.04 million
May 20, 10 PM $0.00227
-0.68%
$2.26 million $1.04 million
May 20, 9 PM $0.00229
+0.16%
$2.28 million $1.04 million
May 20, 8 PM $0.00228
+0.47%
$2.27 million $1.04 million
May 20, 7 PM $0.00228
+0.06%
$2.26 million $1.04 million
May 20, 6 PM $0.00227
-0.90%
$2.26 million $1.05 million
May 20, 5 PM $0.0023
+0.27%
$2.28 million $1.07 million
May 20, 4 PM $0.00229
+0.81%
$2.28 million $1.05 million
May 20, 3 PM $0.00227
+0.21%
$2.26 million $1.06 million
May 20, 2 PM $0.00225
+1.29%
$2.24 million $1.07 million
May 20, 1 PM $0.00223
+1.23%
$2.21 million $1.06 million
May 20, 12 PM $0.0022
+1.08%
$2.19 million $1.05 million
May 20, 11 AM $0.00217
-1.55%
$2.16 million $1.06 million
May 20, 10 AM $0.00222
-0.47%
$2.2 million $1.07 million
May 20, 9 AM $0.00223
-0.58%
$2.21 million $1.06 million
May 20, 8 AM $0.00224
+0.50%
$2.23 million $1.1 million
May 20, 7 AM $0.00223
-0.10%
$2.22 million $1.1 million
May 20, 6 AM $0.00223
+0.17%
$2.22 million $1.12 million
May 20, 5 AM $0.00223
+0.64%
$2.22 million $1.14 million
May 20, 4 AM $0.00222
-0.43%
$2.2 million $1.14 million
May 20, 3 AM $0.00223
+1.25%
$2.21 million $1.14 million
May 20, 2 AM $0.0022
-6.62%
$2.19 million $1.14 million
May 20, 1 AM $0.00235
+0.84%
$2.34 million $1.13 million
May 20, 12 AM $0.00233
-0.26%
$2.32 million $1.13 million
May 19, 11 PM $0.00234
-0.46%
$2.33 million $1.16 million
May 19, 10 PM $0.00235
-0.35%
$2.33 million $1.17 million
May 19, 9 PM $0.00236
+0.18%
$2.34 million $1.17 million
May 19, 8 PM $0.00235
+0.06%
$2.34 million $1.18 million
May 19, 7 PM $0.00236
+0.19%
$2.35 million $1.2 million
May 19, 6 PM $0.00236
-0.23%
$2.34 million $1.2 million
May 19, 5 PM $0.00236
+2.87%
$2.34 million $1.2 million
May 19, 4 PM $0.00229
-1.07%
$2.28 million $1.21 million
May 19, 3 PM $0.00232
+0.87%
$2.31 million $1.21 million
May 19, 2 PM $0.0023
+0.24%
$2.28 million $1.18 million
May 19, 1 PM $0.00229
-1.61%
$2.28 million $1.19 million