Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.00159
-4.71%
$1.58 million $18,180
Jul 5, 7 AM $0.00166
+2.07%
$1.65 million $16,966
Jul 5, 6 AM $0.00163
-0.20%
$1.62 million $22,361
Jul 5, 5 AM $0.00163
-1.61%
$1.62 million $22,424
Jul 5, 4 AM $0.00166
+1.36%
$1.65 million $22,759
Jul 5, 3 AM $0.00164
+0.00%
$1.63 million $25,403
Jul 5, 2 AM $0.00164
-1.77%
$1.63 million $25,422
Jul 5, 1 AM $0.00167
+0.11%
$1.66 million $25,438
Jul 5, 12 AM $0.00167
-6.87%
$1.66 million $27,562
Jul 4, 11 PM $0.00179
+4.29%
$1.78 million $28,144
Jul 4, 10 PM $0.00172
+0.30%
$1.71 million $24,073
Jul 4, 9 PM $0.00171
-0.05%
$1.7 million $24,088
Jul 4, 8 PM $0.00171
+0.00%
$1.7 million $24,152
Jul 4, 7 PM $0.00171
+0.00%
$1.7 million $24,213
Jul 4, 6 PM $0.00171
-0.25%
$1.7 million $24,243
Jul 4, 5 PM $0.00172
-2.02%
$1.71 million $24,722
Jul 4, 4 PM $0.00175
-0.16%
$1.74 million $24,727
Jul 4, 3 PM $0.00175
+0.04%
$1.74 million $24,727
Jul 4, 2 PM $0.00175
+1.65%
$1.74 million $25,339
Jul 4, 1 PM $0.00172
+0.00%
$1.71 million $4,727
Jul 4, 7 AM $0.0019
+0.76%
$1.89 million $20,880
Jul 4, 6 AM $0.00189
+0.26%
$1.88 million $24,512
Jul 4, 5 AM $0.00188
-0.94%
$1.87 million $23,871
Jul 4, 4 AM $0.0019
+1.34%
$1.89 million $23,155
Jul 4, 3 AM $0.00188
-1.32%
$1.87 million $22,227
Jul 4, 2 AM $0.0019
-0.19%
$1.89 million $22,369
Jul 4, 1 AM $0.00191
+5.08%
$1.89 million $22,288
Jul 4, 12 AM $0.00181
-1.29%
$1.8 million $17,478
Jul 3, 11 PM $0.00184
+0.54%
$1.83 million $17,450
Jul 3, 10 PM $0.00183
+0.00%
$1.82 million $17,429
Jul 3, 9 PM $0.00182
+0.82%
$1.81 million $17,468
Jul 3, 8 PM $0.0018
+0.00%
$1.79 million $16,655
Jul 3, 7 PM $0.0018
-0.16%
$1.79 million $16,655
Jul 3, 6 PM $0.00181
+0.00%
$1.8 million $20,746
Jul 3, 5 PM $0.00181
-0.10%
$1.8 million $20,744
Jul 3, 4 PM $0.00179
-1.00%
$1.78 million $20,744
Jul 3, 3 PM $0.00183
+0.20%
$1.82 million $20,737
Jul 3, 2 PM $0.00183
-1.32%
$1.82 million $20,137
Jul 3, 1 PM $0.00185
+1.73%
$1.84 million $21,086
Jul 3, 12 PM $0.00182
-0.28%
$1.81 million $30,157
Jul 3, 11 AM $0.00182
-2.11%
$1.81 million $30,248
Jul 3, 10 AM $0.00186
+0.36%
$1.85 million $28,358
Jul 3, 9 AM $0.00186
-0.46%
$1.85 million $24,847
Jul 3, 8 AM $0.00186
-1.47%
$1.85 million $24,812
Jul 3, 7 AM $0.00189
-0.13%
$1.88 million $23,942
Jul 3, 6 AM $0.00181
+4.45%
$1.8 million $15,868
Jul 3, 5 AM $0.00174
-2.53%
$1.73 million $18,692
Jul 3, 4 AM $0.00178
+0.00%
$1.77 million $21,581
Jul 3, 3 AM $0.00178
+0.00%
$1.77 million $21,538
Jul 3, 2 AM $0.00178
+0.00%
$1.77 million $21,781