LOCK IN Historical Data

LOCKIN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0878
-2.45%
$ 87.27 million $ 7,327
Feb 3, 11 AM $ 0.0898
-4.03%
$ 89.27 million $ 6,840
Feb 3, 10 AM $ 0.094
+7.39%
$ 93.46 million $ 7,067
Feb 3, 9 AM $ 0.0874
-7.46%
$ 86.86 million $ 7,349
Feb 3, 8 AM $ 0.0944
+7.92%
$ 93.88 million $ 7,909
Feb 3, 7 AM $ 0.0873
-6.17%
$ 86.85 million $ 8,286
Feb 3, 6 AM $ 0.0928
-1.66%
$ 92.32 million $ 7,056
Feb 3, 5 AM $ 0.0944
+5.51%
$ 93.84 million $ 7,299
Feb 3, 4 AM $ 0.0897
-4.18%
$ 89.23 million $ 7,403
Feb 3, 3 AM $ 0.0933
-1.16%
$ 92.79 million $ 7,013
Feb 3, 2 AM $ 0.0944
+5.98%
$ 93.9 million $ 7,403
Feb 3, 1 AM $ 0.0891
-5.61%
$ 88.63 million $ 7,520
Feb 3, 12 AM $ 0.094
+5.49%
$ 93.5 million $ 7,098
Feb 2, 11 PM $ 0.0945
+7.02%
$ 93.94 million $ 7,442
Feb 2, 10 PM $ 0.0887
-5.87%
$ 88.22 million $ 7,527
Feb 2, 9 PM $ 0.0938
-0.75%
$ 93.28 million $ 7,032
Feb 2, 8 PM $ 0.0945
+6.92%
$ 93.98 million $ 7,508
Feb 2, 7 PM $ 0.0883
+1.36%
$ 87.81 million $ 2,287
Feb 2, 6 PM $ 0.0873
-0.66%
$ 86.82 million $ 4,074
Feb 2, 5 PM $ 0.0877
-0.52%
$ 87.23 million $ 4,122
Feb 2, 4 PM $ 0.0882
+1.35%
$ 87.69 million $ 4,147
Feb 2, 3 PM $ 0.0869
-1.47%
$ 86.44 million $ 38,037
Feb 2, 2 PM $ 0.0876
+0.11%
$ 87.06 million $ 44,422
Feb 2, 1 PM $ 0.0875
-0.52%
$ 87 million $ 65,062
Feb 2, 12 PM $ 0.0879
-1.38%
$ 87.44 million $ 63,850
Feb 2, 11 AM $ 0.0891
+2.00%
$ 87.46 million $ 73,168
Feb 2, 10 AM $ 0.0874
-0.61%
$ 88.67 million $ 74,226
Feb 2, 9 AM $ 0.088
-1.37%
$ 86.88 million $ 73,009
Feb 2, 8 AM $ 0.0892
+1.13%
$ 88.67 million $ 73,549
Feb 2, 7 AM $ 0.0882
-0.72%
$ 88.69 million $ 73,857
Feb 2, 6 AM $ 0.0888
-0.42%
$ 88.32 million $ 73,026
Feb 2, 5 AM $ 0.0892
+1.19%
$ 88.36 million $ 73,578
Feb 2, 4 AM $ 0.0882
-0.79%
$ 87.65 million $ 73,871
Feb 2, 3 AM $ 0.0889
-0.41%
$ 88.36 million $ 72,997
Feb 2, 2 AM $ 0.0889
+0.82%
$ 88.37 million $ 73,483
Feb 2, 1 AM $ 0.0888
-0.05%
$ 88.34 million $ 74,058
Feb 2, 12 AM $ 0.0882
-1.20%
$ 87.69 million $ 73,146
Feb 1, 11 PM $ 0.089
+25.93%
$ 88.54 million $ 75,332
Feb 1, 10 PM $ 0.0893
+0.25%
$ 88.76 million $ 76,166
Feb 1, 9 PM $ 0.0703
-21.27%
$ 69.88 million $ 60,482
Feb 1, 8 PM $ 0.0889
-0.56%
$ 88.41 million $ 76,227
Feb 1, 7 PM $ 0.0762
+9.28%
$ 75.76 million $ 59,710
Feb 1, 6 PM $ 0.0899
+14.53%
$ 89.41 million $ 68,619
Feb 1, 5 PM $ 0.0712
-20.78%
$ 70.84 million $ 79,670
Feb 1, 4 PM $ 0.0789
+10.65%
$ 78.41 million $ 70,366
Feb 1, 3 PM $ 0.0811
+28.64%
$ 80.61 million $ 57,720
Feb 1, 2 PM $ 0.0629
-22.28%
$ 62.59 million $ 27,053
Feb 1, 1 PM $ 0.0734
-0.75%
$ 73.04 million $ 14,827
Feb 1, 12 PM $ 0.0818
+1.42%
$ 81.35 million $ 16,343
Feb 1, 11 AM $ 0.081
-0.91%
$ 80.59 million $ 7,967