LOCK IN Historical Data

LOCKIN Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.00229
-1.61%
$2.28 million $1.19 million
May 19, 12 PM $0.00233
-0.23%
$2.32 million $1.2 million
May 19, 11 AM $0.00234
-2.04%
$2.32 million $1.19 million
May 19, 10 AM $0.00239
-1.22%
$2.37 million $1.19 million
May 19, 9 AM $0.00242
-6.93%
$2.4 million $1.2 million
May 19, 8 AM $0.00259
-0.45%
$2.58 million $1.16 million
May 19, 7 AM $0.00261
+3.28%
$2.59 million $1.15 million
May 19, 6 AM $0.00252
+5.88%
$2.51 million $1.13 million
May 19, 5 AM $0.00238
-3.05%
$2.37 million $1.1 million
May 19, 4 AM $0.00246
-1.05%
$2.44 million $1.1 million
May 19, 3 AM $0.00248
+1.00%
$2.47 million $1.09 million
May 19, 2 AM $0.00246
+5.54%
$2.45 million $1.07 million
May 19, 1 AM $0.00233
-1.00%
$2.32 million $1.05 million
May 19, 12 AM $0.00236
+2.37%
$2.34 million $1.06 million
May 18, 11 PM $0.0023
-0.06%
$2.29 million $1.04 million
May 18, 10 PM $0.0023
+0.29%
$2.29 million $1.04 million
May 18, 9 PM $0.0023
+0.86%
$2.28 million $1.04 million
May 18, 8 PM $0.00228
+4.04%
$2.27 million $1.03 million
May 18, 7 PM $0.00219
+0.65%
$2.18 million $1.01 million
May 18, 6 PM $0.00218
-1.26%
$2.16 million $1.02 million
May 18, 5 PM $0.0022
+1.00%
$2.19 million $1.02 million
May 18, 4 PM $0.00218
+0.05%
$2.17 million $1.02 million
May 18, 3 PM $0.00214
-0.59%
$2.12 million $1.03 million
May 18, 2 PM $0.00214
-3.82%
$2.13 million $1.04 million
May 18, 1 PM $0.00222
+2.18%
$2.21 million $1.06 million
May 18, 12 PM $0.00218
+1.46%
$2.16 million $1.04 million
May 18, 11 AM $0.00215
+1.93%
$2.13 million $1.05 million
May 18, 10 AM $0.00211
+0.32%
$2.09 million $1.05 million
May 18, 9 AM $0.0021
-0.01%
$2.09 million $1.05 million
May 18, 8 AM $0.0021
-0.80%
$2.09 million $1.05 million
May 18, 7 AM $0.00212
+0.28%
$2.11 million $1.07 million
May 18, 6 AM $0.00212
+0.14%
$2.1 million $1.06 million
May 18, 5 AM $0.00211
-1.21%
$2.1 million $1.1 million
May 18, 4 AM $0.00214
+0.24%
$2.13 million $1.11 million
May 18, 3 AM $0.00213
+0.06%
$2.12 million $1.1 million
May 18, 2 AM $0.00213
+0.62%
$2.12 million $1.13 million
May 18, 1 AM $0.00212
-0.30%
$2.11 million $1.14 million
May 18, 12 AM $0.00213
-1.80%
$2.11 million $1.14 million
May 17, 11 PM $0.00216
-1.86%
$2.15 million $1.14 million
May 17, 10 PM $0.00221
-0.97%
$2.19 million $1.14 million
May 17, 9 PM $0.00222
+1.30%
$2.21 million $1.14 million
May 17, 8 PM $0.00219
-0.75%
$2.18 million $1.15 million
May 17, 7 PM $0.00221
-1.00%
$2.2 million $1.15 million
May 17, 6 PM $0.00223
-2.35%
$2.22 million $1.14 million
May 17, 5 PM $0.00229
-0.65%
$2.27 million $1.15 million
May 17, 4 PM $0.0023
+1.55%
$2.29 million $1.14 million
May 17, 3 PM $0.00227
-3.87%
$2.25 million $1.14 million
May 17, 2 PM $0.00235
-0.36%
$2.34 million $1.13 million
May 17, 1 PM $0.00236
+1.95%
$2.35 million $1.11 million
May 17, 12 PM $0.00232
-0.68%
$2.31 million $1.11 million