LOCK IN Historical Data

LOCKIN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00113
-0.46%
$ 1.12 million $ 493,891
Apr 6, 10 PM $ 0.00113
-2.21%
$ 1.12 million $ 493,773
Apr 6, 9 PM $ 0.00116
+0.33%
$ 1.15 million $ 491,127
Apr 6, 8 PM $ 0.00115
+0.22%
$ 1.15 million $ 486,024
Apr 6, 7 PM $ 0.00115
-2.01%
$ 1.14 million $ 487,732
Apr 6, 6 PM $ 0.00117
-2.31%
$ 1.17 million $ 486,504
Apr 6, 5 PM $ 0.0012
-0.56%
$ 1.19 million $ 486,679
Apr 6, 4 PM $ 0.00121
+1.22%
$ 1.2 million $ 485,807
Apr 6, 3 PM $ 0.0012
-0.41%
$ 1.19 million $ 492,172
Apr 6, 2 PM $ 0.0012
+0.14%
$ 1.2 million $ 487,769
Apr 6, 1 PM $ 0.0012
-0.31%
$ 1.2 million $ 488,528
Apr 6, 12 PM $ 0.00121
+0.33%
$ 1.2 million $ 499,454
Apr 6, 11 AM $ 0.00121
-0.18%
$ 1.2 million $ 503,311
Apr 6, 10 AM $ 0.00121
+0.41%
$ 1.2 million $ 507,714
Apr 6, 9 AM $ 0.0012
+2.90%
$ 1.2 million $ 512,520
Apr 6, 8 AM $ 0.00117
+0.85%
$ 1.16 million $ 506,687
Apr 6, 7 AM $ 0.00116
+0.69%
$ 1.15 million $ 518,001
Apr 6, 6 AM $ 0.00115
-1.18%
$ 1.15 million $ 517,307
Apr 6, 5 AM $ 0.00117
+0.77%
$ 1.16 million $ 530,495
Apr 6, 4 AM $ 0.00116
-0.52%
$ 1.15 million $ 526,635
Apr 6, 3 AM $ 0.00116
-0.59%
$ 1.16 million $ 528,127
Apr 6, 2 AM $ 0.00117
+0.66%
$ 1.16 million $ 526,550
Apr 6, 1 AM $ 0.00116
-1.92%
$ 1.16 million $ 515,457
Apr 6, 12 AM $ 0.00119
+1.64%
$ 1.18 million $ 510,915
Apr 5, 11 PM $ 0.00117
+2.09%
$ 1.16 million $ 517,130
Apr 5, 10 PM $ 0.00115
+0.79%
$ 1.14 million $ 523,025
Apr 5, 9 PM $ 0.00114
-0.70%
$ 1.13 million $ 529,699
Apr 5, 8 PM $ 0.00114
-0.25%
$ 1.14 million $ 530,696
Apr 5, 7 PM $ 0.00115
+0.60%
$ 1.14 million $ 526,279
Apr 5, 6 PM $ 0.00114
+0.09%
$ 1.13 million $ 527,292
Apr 5, 5 PM $ 0.00114
+2.14%
$ 1.13 million $ 524,966
Apr 5, 4 PM $ 0.00112
+0.17%
$ 1.11 million $ 528,145
Apr 5, 3 PM $ 0.00111
+0.10%
$ 1.11 million $ 516,725
Apr 5, 2 PM $ 0.00111
-0.44%
$ 1.11 million $ 519,241
Apr 5, 1 PM $ 0.00112
+0.25%
$ 1.11 million $ 522,968
Apr 5, 12 PM $ 0.00111
-0.96%
$ 1.11 million $ 519,394
Apr 5, 11 AM $ 0.00112
-0.18%
$ 1.11 million $ 523,572
Apr 5, 10 AM $ 0.00112
-0.26%
$ 1.11 million $ 518,772
Apr 5, 9 AM $ 0.00112
+0.18%
$ 1.12 million $ 513,863
Apr 5, 8 AM $ 0.00112
-0.43%
$ 1.12 million $ 518,725
Apr 5, 7 AM $ 0.00113
+1.68%
$ 1.12 million $ 514,515
Apr 5, 6 AM $ 0.00111
-1.23%
$ 1.1 million $ 514,432
Apr 5, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 507,077
Apr 5, 4 AM $ 0.00112
-0.27%
$ 1.12 million $ 508,669
Apr 5, 3 AM $ 0.00113
-0.61%
$ 1.12 million $ 510,966
Apr 5, 2 AM $ 0.00113
+0.44%
$ 1.13 million $ 508,926
Apr 5, 1 AM $ 0.00113
-0.36%
$ 1.12 million $ 511,819
Apr 5, 12 AM $ 0.00113
+0.17%
$ 1.13 million $ 508,633
Apr 4, 11 PM $ 0.00113
-0.27%
$ 1.12 million $ 501,302
Apr 4, 10 PM $ 0.00113
-0.01%
$ 1.13 million $ 494,778