LOCK IN Historical Data

LOCKIN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0818
+1.42%
$ 81.35 million $ 16,343
Feb 1, 11 AM $ 0.081
-0.91%
$ 80.59 million $ 7,967
Feb 1, 10 AM $ 0.0807
-0.29%
$ 80.29 million $ 7,856
Feb 1, 9 AM $ 0.0816
+1.38%
$ 81.18 million $ 7,730
Feb 1, 8 AM $ 0.0808
-1.00%
$ 80.38 million $ 7,463
Feb 1, 7 AM $ 0.0805
-0.42%
$ 80.05 million $ 7,422
Feb 1, 6 AM $ 0.0819
+1.68%
$ 81.4 million $ 7,419
Feb 1, 5 AM $ 0.0807
-1.46%
$ 80.2 million $ 7,450
Feb 1, 4 AM $ 0.0805
-0.20%
$ 80.05 million $ 7,432
Feb 1, 3 AM $ 0.082
+1.87%
$ 81.54 million $ 7,543
Feb 1, 2 AM $ 0.0805
-1.83%
$ 80.05 million $ 7,323
Feb 1, 1 AM $ 0.0813
+0.00%
$ 80.85 million $ 7,261
Feb 1, 12 AM $ 0.082
-0.63%
$ 81.54 million $ 7,261
Jan 31, 11 PM $ 0.0838
-2.86%
$ 83.32 million $ 5,361
Jan 31, 10 PM $ 0.0819
-1.80%
$ 81.48 million $ 5,305
Jan 31, 9 PM $ 0.0873
+6.56%
$ 86.83 million $ 5,329
Jan 31, 8 PM $ 0.0825
-5.57%
$ 81.99 million $ 5,679
Jan 31, 7 PM $ 0.082
-0.47%
$ 81.54 million $ 5,411
Jan 31, 6 PM $ 0.0877
+1.85%
$ 87.17 million $ 2,491
Jan 31, 5 PM $ 0.085
+0.39%
$ 84.51 million $ 2,272
Jan 31, 4 PM $ 0.086
-0.28%
$ 85.52 million $ 1,252
Jan 31, 3 PM $ 0.0862
+1.75%
$ 85.73 million $ 1,294
Jan 31, 2 PM $ 0.0847
-1.58%
$ 84.25 million $ 1,318
Jan 31, 1 PM $ 0.0861
-0.19%
$ 85.64 million $ 1,263
Jan 31, 12 PM $ 0.0863
-0.06%
$ 85.78 million $ 1,301
Jan 31, 11 AM $ 0.0863
+0.27%
$ 85.83 million $ 1,559
Jan 31, 10 AM $ 0.0861
-0.24%
$ 85.6 million $ 2,187
Jan 31, 9 AM $ 0.0863
-0.04%
$ 85.8 million $ 2,260
Jan 31, 8 AM $ 0.0863
+0.00%
$ 85.84 million $ 2,313
Jan 31, 7 AM $ 0.0863
+0.39%
$ 85.86 million $ 2,358
Jan 31, 6 AM $ 0.086
-0.39%
$ 85.51 million $ 2,359
Jan 31, 5 AM $ 0.0863
-0.04%
$ 85.84 million $ 2,350
Jan 31, 4 AM $ 0.0863
+0.51%
$ 85.86 million $ 2,358
Jan 31, 3 AM $ 0.086
-0.50%
$ 85.49 million $ 2,789
Jan 31, 2 AM $ 0.0863
-0.13%
$ 85.86 million $ 3,042
Jan 31, 1 AM $ 0.0863
+0.64%
$ 85.86 million $ 3,843
Jan 31, 12 AM $ 0.0858
-1.39%
$ 85.31 million $ 3,842
Jan 30, 11 PM $ 0.0854
+7.98%
$ 84.93 million $ 3,071
Jan 30, 10 PM $ 0.0816
-2.00%
$ 81.09 million $ 3,234
Jan 30, 9 PM $ 0.0813
-4.37%
$ 80.85 million $ 3,070
Jan 30, 8 PM $ 0.0861
+9.62%
$ 85.66 million $ 3,437
Jan 30, 7 PM $ 0.0772
-10.20%
$ 76.74 million $ 4,217
Jan 30, 6 PM $ 0.0824
+6.14%
$ 81.97 million $ 16,766
Jan 30, 5 PM $ 0.0869
+5.53%
$ 86.44 million $ 17,712
Jan 30, 4 PM $ 0.0751
-12.97%
$ 74.7 million $ 21,534
Jan 30, 3 PM $ 0.0841
+12.02%
$ 83.64 million $ 18,797
Jan 30, 2 PM $ 0.0866
+3.00%
$ 86.1 million $ 24,637
Jan 30, 1 PM $ 0.0733
-15.37%
$ 72.86 million $ 37,621
Jan 30, 12 PM $ 0.0858
+16.98%
$ 85.35 million $ 31,881
Jan 30, 11 AM $ 0.0863
+1.66%
$ 85.77 million $ 36,640