Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 AM $0.00154
+0.04%
$1.54 million $8,399
Jul 1, 12 AM $0.00154
+0.13%
$1.53 million $8,401
Jun 30, 11 PM $0.00154
+0.39%
$1.53 million $8,030
Jun 30, 10 PM $0.00154
+2.33%
$1.53 million $7,887
Jun 30, 9 PM $0.00151
-1.86%
$1.5 million $7,703
Jun 30, 8 PM $0.00153
+1.85%
$1.53 million $7,728
Jun 30, 7 PM $0.00151
-0.01%
$1.5 million $7,766
Jun 30, 6 PM $0.00151
-1.67%
$1.5 million $7,827
Jun 30, 5 PM $0.00153
+1.09%
$1.52 million $8,522
Jun 30, 4 PM $0.00152
-2.01%
$1.51 million $24,656
Jun 30, 3 PM $0.00155
+6.53%
$1.54 million $24,222
Jun 30, 2 PM $0.00145
-0.01%
$1.44 million $22,889
Jun 30, 1 PM $0.00145
-2.00%
$1.44 million $22,389
Jun 30, 12 PM $0.00148
-0.12%
$1.47 million $21,991
Jun 30, 11 AM $0.00148
+0.39%
$1.48 million $21,955
Jun 30, 10 AM $0.00148
-0.79%
$1.47 million $22,164
Jun 30, 9 AM $0.00149
+0.18%
$1.48 million $22,988
Jun 30, 8 AM $0.00149
+0.01%
$1.48 million $23,470
Jun 30, 7 AM $0.00149
-0.12%
$1.48 million $23,719
Jun 30, 6 AM $0.00149
+0.21%
$1.48 million $22,783
Jun 30, 5 AM $0.00149
+0.02%
$1.48 million $23,386
Jun 30, 4 AM $0.00149
-3.21%
$1.48 million $24,581
Jun 30, 3 AM $0.00153
+0.24%
$1.53 million $24,099
Jun 30, 2 AM $0.00153
-0.52%
$1.52 million $30,281
Jun 30, 1 AM $0.00154
-0.36%
$1.53 million $30,457
Jun 30, 12 AM $0.00154
-0.17%
$1.54 million $29,472
Jun 29, 11 PM $0.00155
+0.10%
$1.54 million $36,402
Jun 29, 10 PM $0.00155
-0.26%
$1.54 million $36,924
Jun 29, 9 PM $0.00155
+0.17%
$1.54 million $37,064
Jun 29, 8 PM $0.00155
-0.99%
$1.54 million $37,457
Jun 29, 7 PM $0.00156
+0.99%
$1.55 million $38,239
Jun 29, 6 PM $0.00155
+0.49%
$1.54 million $38,054
Jun 29, 5 PM $0.00154
+1.32%
$1.53 million $38,132
Jun 29, 4 PM $0.00152
-2.38%
$1.51 million $45,555
Jun 29, 3 PM $0.00156
+1.20%
$1.55 million $48,492
Jun 29, 2 PM $0.00154
-2.97%
$1.53 million $48,292
Jun 29, 1 PM $0.00159
-0.43%
$1.58 million $46,260
Jun 29, 12 PM $0.00159
+1.74%
$1.58 million $45,856
Jun 29, 11 AM $0.00157
-0.58%
$1.56 million $44,574
Jun 29, 10 AM $0.00157
+0.74%
$1.57 million $44,950
Jun 29, 9 AM $0.00156
+0.80%
$1.55 million $44,977
Jun 29, 8 AM $0.00155
-0.13%
$1.54 million $46,325
Jun 29, 7 AM $0.00155
+0.03%
$1.54 million $47,964
Jun 29, 6 AM $0.00155
+0.43%
$1.54 million $50,361
Jun 29, 5 AM $0.00156
-0.16%
$1.55 million $49,244
Jun 29, 4 AM $0.00156
+1.04%
$1.55 million $48,014
Jun 29, 3 AM $0.00154
+2.42%
$1.53 million $47,920
Jun 29, 2 AM $0.00151
+3.61%
$1.5 million $43,314
Jun 29, 1 AM $0.00145
-0.30%
$1.45 million $42,433
Jun 29, 12 AM $0.00146
+1.01%
$1.45 million $43,759