LOCK IN Historical Data

LOCKIN Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.00234
-0.07%
$2.33 million $1.1 million
May 17, 10 AM $0.00235
+0.21%
$2.34 million $1.09 million
May 17, 9 AM $0.00235
-0.11%
$2.33 million $1.09 million
May 17, 8 AM $0.00235
-0.12%
$2.34 million $1.08 million
May 17, 7 AM $0.00235
-0.10%
$2.34 million $1.08 million
May 17, 6 AM $0.00235
-2.76%
$2.34 million $1.09 million
May 17, 5 AM $0.00242
+5.83%
$2.41 million $1.07 million
May 17, 4 AM $0.00229
+0.39%
$2.27 million $1.06 million
May 17, 3 AM $0.00228
-0.17%
$2.27 million $1.08 million
May 17, 2 AM $0.00228
+0.76%
$2.27 million $1.08 million
May 17, 1 AM $0.00227
-0.71%
$2.25 million $1.07 million
May 17, 12 AM $0.00228
-0.73%
$2.27 million $1.07 million
May 16, 11 PM $0.0023
-2.15%
$2.29 million $1.08 million
May 16, 10 PM $0.00235
-0.29%
$2.34 million $1.08 million
May 16, 9 PM $0.00236
-2.61%
$2.34 million $1.09 million
May 16, 8 PM $0.00242
+0.23%
$2.41 million $1.09 million
May 16, 7 PM $0.00242
-0.48%
$2.4 million $1.09 million
May 16, 6 PM $0.00243
-0.33%
$2.41 million $1.09 million
May 16, 5 PM $0.00243
+0.65%
$2.42 million $1.08 million
May 16, 4 PM $0.00242
-0.60%
$2.4 million $1.07 million
May 16, 3 PM $0.00243
-0.49%
$2.42 million $1.04 million
May 16, 2 PM $0.00244
-0.06%
$2.43 million $1.05 million
May 16, 1 PM $0.00245
-0.73%
$2.43 million $1.07 million
May 16, 12 PM $0.00247
+0.46%
$2.45 million $1.06 million
May 16, 11 AM $0.00246
+1.26%
$2.44 million $1.06 million
May 16, 10 AM $0.00244
+1.23%
$2.43 million $1.08 million
May 16, 9 AM $0.00242
-2.49%
$2.41 million $1.09 million
May 16, 8 AM $0.00247
+1.91%
$2.46 million $1.1 million
May 16, 7 AM $0.00243
-0.25%
$2.42 million $1.1 million
May 16, 6 AM $0.00244
-1.06%
$2.42 million $1.11 million
May 16, 5 AM $0.00246
-1.79%
$2.45 million $1.12 million
May 16, 4 AM $0.00251
-0.10%
$2.49 million $1.11 million
May 16, 3 AM $0.00251
+2.25%
$2.5 million $1.1 million
May 16, 2 AM $0.00246
+0.62%
$2.44 million $1.1 million
May 16, 1 AM $0.00244
+2.36%
$2.43 million $1.1 million
May 16, 12 AM $0.00238
+2.07%
$2.37 million $1.09 million
May 15, 11 PM $0.00234
-4.29%
$2.32 million $1.09 million
May 15, 10 PM $0.00244
+0.19%
$2.43 million $1.09 million
May 15, 9 PM $0.00243
+0.80%
$2.42 million $1.09 million
May 15, 8 PM $0.00241
-0.54%
$2.4 million $1.1 million
May 15, 7 PM $0.00243
-0.76%
$2.41 million $1.1 million
May 15, 6 PM $0.00245
-0.44%
$2.43 million $1.1 million
May 15, 5 PM $0.00246
+0.72%
$2.44 million $1.1 million
May 15, 4 PM $0.00244
+2.13%
$2.43 million $1.11 million
May 15, 3 PM $0.00239
-1.50%
$2.38 million $1.13 million
May 15, 2 PM $0.00243
-0.75%
$2.42 million $1.16 million
May 15, 1 PM $0.00246
-4.89%
$2.45 million $1.14 million
May 15, 12 PM $0.00259
-0.76%
$2.57 million $1.15 million
May 15, 11 AM $0.00262
+6.11%
$2.6 million $1.15 million
May 15, 10 AM $0.00247
-1.20%
$2.45 million $1.15 million