LOCK IN Historical Data

LOCKIN Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.00247
-1.20%
$2.45 million $1.15 million
May 15, 9 AM $0.0025
+0.12%
$2.48 million $1.15 million
May 15, 8 AM $0.00249
+0.11%
$2.48 million $1.15 million
May 15, 7 AM $0.00249
+0.88%
$2.47 million $1.15 million
May 15, 6 AM $0.00247
-1.10%
$2.45 million $1.14 million
May 15, 5 AM $0.00249
-1.02%
$2.48 million $1.13 million
May 15, 4 AM $0.00252
-0.05%
$2.5 million $1.13 million
May 15, 3 AM $0.00253
+0.92%
$2.51 million $1.12 million
May 15, 2 AM $0.0025
-0.09%
$2.49 million $1.12 million
May 15, 1 AM $0.0025
-0.82%
$2.49 million $1.11 million
May 15, 12 AM $0.00252
-0.61%
$2.51 million $1.12 million
May 14, 11 PM $0.00254
-0.55%
$2.53 million $1.12 million
May 14, 10 PM $0.00255
+0.74%
$2.54 million $1.12 million
May 14, 9 PM $0.00253
-0.68%
$2.52 million $1.13 million
May 14, 8 PM $0.00256
-0.33%
$2.54 million $1.13 million
May 14, 7 PM $0.00256
-1.23%
$2.55 million $1.13 million
May 14, 6 PM $0.0026
-0.25%
$2.58 million $1.12 million
May 14, 5 PM $0.00259
+1.73%
$2.58 million $1.14 million
May 14, 4 PM $0.00255
-0.77%
$2.54 million $1.15 million
May 14, 3 PM $0.00257
+1.13%
$2.56 million $1.17 million
May 14, 2 PM $0.00254
+1.20%
$2.53 million $1.15 million
May 14, 1 PM $0.00251
-0.14%
$2.5 million $1.18 million
May 14, 12 PM $0.00251
+1.73%
$2.5 million $1.21 million
May 14, 11 AM $0.00247
-0.68%
$2.46 million $1.23 million
May 14, 10 AM $0.00249
-1.60%
$2.48 million $1.25 million
May 14, 9 AM $0.0025
-1.98%
$2.48 million $1.28 million
May 14, 8 AM $0.00254
+0.91%
$2.53 million $1.29 million
May 14, 7 AM $0.00252
-0.51%
$2.51 million $1.33 million
May 14, 6 AM $0.00254
+0.46%
$2.53 million $1.35 million
May 14, 5 AM $0.00253
+0.72%
$2.51 million $1.36 million
May 14, 4 AM $0.00251
+1.30%
$2.5 million $1.4 million
May 14, 3 AM $0.00248
-1.64%
$2.46 million $1.42 million
May 14, 2 AM $0.00252
-0.48%
$2.51 million $1.43 million
May 14, 1 AM $0.00253
+0.00%
$2.52 million $1.46 million
May 14, 12 AM $0.00254
+1.03%
$2.52 million $1.49 million
May 13, 11 PM $0.00251
+0.08%
$2.5 million $1.5 million
May 13, 10 PM $0.00251
+1.13%
$2.49 million $1.54 million
May 13, 9 PM $0.00248
-1.70%
$2.47 million $1.54 million
May 13, 8 PM $0.00252
-1.81%
$2.51 million $1.57 million
May 13, 7 PM $0.00257
+2.79%
$2.55 million $1.62 million
May 13, 6 PM $0.00251
+2.08%
$2.49 million $1.63 million
May 13, 5 PM $0.00246
-0.02%
$2.44 million $1.66 million
May 13, 4 PM $0.00247
-2.82%
$2.45 million $1.66 million
May 13, 3 PM $0.00254
-0.78%
$2.52 million $1.64 million
May 13, 2 PM $0.00256
+1.80%
$2.54 million $1.64 million
May 13, 1 PM $0.00251
-3.35%
$2.5 million $1.63 million
May 13, 12 PM $0.0026
-5.47%
$2.58 million $1.6 million
May 13, 11 AM $0.00275
+0.80%
$2.73 million $1.59 million
May 13, 10 AM $0.00273
-4.21%
$2.71 million $1.57 million
May 13, 9 AM $0.00284
-4.17%
$2.82 million $1.54 million