LOCK IN Historical Data

LOCKIN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00115
-0.27%
$ 1.15 million $ 554,507
Apr 2, 9 PM $ 0.00116
+1.05%
$ 1.15 million $ 556,419
Apr 2, 8 PM $ 0.00115
+0.45%
$ 1.14 million $ 554,294
Apr 2, 7 PM $ 0.00114
-0.16%
$ 1.13 million $ 555,338
Apr 2, 6 PM $ 0.00114
-0.28%
$ 1.14 million $ 554,591
Apr 2, 5 PM $ 0.00115
-0.92%
$ 1.14 million $ 558,916
Apr 2, 4 PM $ 0.00115
+1.39%
$ 1.15 million $ 555,356
Apr 2, 3 PM $ 0.00114
-0.93%
$ 1.13 million $ 558,834
Apr 2, 2 PM $ 0.00114
+0.59%
$ 1.14 million $ 568,142
Apr 2, 1 PM $ 0.00114
-1.18%
$ 1.13 million $ 570,428
Apr 2, 12 PM $ 0.00115
-0.69%
$ 1.14 million $ 579,285
Apr 2, 11 AM $ 0.00116
+0.15%
$ 1.16 million $ 574,122
Apr 2, 10 AM $ 0.00116
-0.42%
$ 1.15 million $ 585,752
Apr 2, 9 AM $ 0.00117
+0.16%
$ 1.16 million $ 582,846
Apr 2, 8 AM $ 0.00116
-0.34%
$ 1.16 million $ 574,638
Apr 2, 7 AM $ 0.00117
+0.18%
$ 1.16 million $ 562,755
Apr 2, 6 AM $ 0.00117
+4.26%
$ 1.16 million $ 552,169
Apr 2, 5 AM $ 0.00112
-7.22%
$ 1.11 million $ 533,177
Apr 2, 4 AM $ 0.0012
-0.15%
$ 1.2 million $ 521,859
Apr 2, 3 AM $ 0.00121
+0.96%
$ 1.2 million $ 504,889
Apr 2, 2 AM $ 0.0012
-1.47%
$ 1.19 million $ 484,844
Apr 2, 1 AM $ 0.00122
-3.02%
$ 1.21 million $ 482,729
Apr 2, 12 AM $ 0.00125
+0.47%
$ 1.25 million $ 470,162
Apr 1, 11 PM $ 0.00125
-0.13%
$ 1.24 million $ 453,498
Apr 1, 10 PM $ 0.00125
-0.59%
$ 1.24 million $ 440,571
Apr 1, 9 PM $ 0.00126
-0.35%
$ 1.25 million $ 430,173
Apr 1, 8 PM $ 0.00126
-2.60%
$ 1.25 million $ 416,291
Apr 1, 7 PM $ 0.0013
+0.91%
$ 1.29 million $ 404,251
Apr 1, 6 PM $ 0.00129
-1.11%
$ 1.28 million $ 402,698
Apr 1, 5 PM $ 0.0013
-0.56%
$ 1.29 million $ 388,558
Apr 1, 4 PM $ 0.0013
+1.36%
$ 1.3 million $ 376,958
Apr 1, 3 PM $ 0.00129
+0.03%
$ 1.28 million $ 362,292
Apr 1, 2 PM $ 0.00129
-0.99%
$ 1.28 million $ 345,648
Apr 1, 1 PM $ 0.0013
+0.30%
$ 1.29 million $ 326,363
Apr 1, 12 PM $ 0.00131
+0.15%
$ 1.3 million $ 305,184
Apr 1, 11 AM $ 0.0013
+0.11%
$ 1.3 million $ 296,137
Apr 1, 10 AM $ 0.0013
-0.16%
$ 1.3 million $ 275,437
Apr 1, 9 AM $ 0.00131
+0.46%
$ 1.3 million $ 260,730
Apr 1, 8 AM $ 0.0013
-0.19%
$ 1.29 million $ 272,495
Apr 1, 7 AM $ 0.0013
-0.32%
$ 1.29 million $ 282,419
Apr 1, 6 AM $ 0.00131
-0.08%
$ 1.3 million $ 281,930
Apr 1, 5 AM $ 0.00131
+1.34%
$ 1.3 million $ 279,509
Apr 1, 4 AM $ 0.00129
+0.50%
$ 1.28 million $ 278,940
Apr 1, 3 AM $ 0.00128
+0.87%
$ 1.28 million $ 278,509
Apr 1, 2 AM $ 0.00127
-0.52%
$ 1.26 million $ 279,040
Apr 1, 1 AM $ 0.00128
-0.18%
$ 1.27 million $ 279,724
Apr 1, 12 AM $ 0.00128
+0.17%
$ 1.28 million $ 279,936
Mar 31, 11 PM $ 0.00128
+0.88%
$ 1.27 million $ 278,304
Mar 31, 10 PM $ 0.00127
-0.24%
$ 1.26 million $ 277,915
Mar 31, 9 PM $ 0.00127
-0.51%
$ 1.27 million $ 277,388