LOCK IN Historical Data

LOCKIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0863
+1.66%
$ 85.77 million $ 36,640
Jan 30, 10 AM $ 0.072
-16.35%
$ 71.59 million $ 36,584
Jan 30, 9 AM $ 0.0852
+18.42%
$ 84.76 million $ 30,577
Jan 30, 8 AM $ 0.0861
+1.00%
$ 85.59 million $ 36,159
Jan 30, 7 AM $ 0.0716
-16.82%
$ 71.21 million $ 39,999
Jan 30, 6 AM $ 0.0856
+20.09%
$ 85.11 million $ 33,184
Jan 30, 5 AM $ 0.0717
-16.17%
$ 71.34 million $ 56,397
Jan 30, 4 AM $ 0.0712
-17.27%
$ 70.85 million $ 59,818
Jan 30, 3 AM $ 0.086
+21.12%
$ 85.49 million $ 62,282
Jan 30, 2 AM $ 0.0709
+2.99%
$ 70.53 million $ 3,790
Jan 30, 1 AM $ 0.0709
+4.30%
$ 70.51 million $ 3,144
Jan 30, 12 AM $ 0.0679
-14.84%
$ 67.51 million $ 56,457
Jan 29, 11 PM $ 0.0795
+19.70%
$ 79.08 million $ 50,725
Jan 29, 10 PM $ 0.0669
-4.56%
$ 66.56 million $ 56,824
Jan 29, 9 PM $ 0.0699
-12.11%
$ 69.52 million $ 49,269
Jan 29, 8 PM $ 0.0797
+27.15%
$ 79.21 million $ 53,307
Jan 29, 7 PM $ 0.0769
+4.98%
$ 76.42 million $ 54,959
Jan 29, 6 PM $ 0.0732
+6.08%
$ 72.76 million $ 43,532
Jan 29, 5 PM $ 0.069
+8.02%
$ 68.59 million $ 39,749
Jan 29, 4 PM $ 0.0641
-4.23%
$ 63.74 million $ 43,294
Jan 29, 3 PM $ 0.0669
-7.10%
$ 66.52 million $ 41,429
Jan 29, 2 PM $ 0.0714
+8.36%
$ 71 million $ 41,506
Jan 29, 1 PM $ 0.0661
+8.44%
$ 65.77 million $ 45,790
Jan 29, 12 PM $ 0.0607
-9.46%
$ 60.41 million $ 42,096
Jan 29, 11 AM $ 0.0671
+6.01%
$ 66.7 million $ 40,084
Jan 29, 10 AM $ 0.0637
+6.29%
$ 63.34 million $ 44,075
Jan 29, 9 AM $ 0.0596
-11.69%
$ 59.29 million $ 42,294
Jan 29, 8 AM $ 0.0671
+6.28%
$ 66.7 million $ 39,550
Jan 29, 7 AM $ 0.0634
+6.13%
$ 63.07 million $ 44,912
Jan 29, 6 AM $ 0.0602
-12.15%
$ 59.88 million $ 40,229
Jan 29, 5 AM $ 0.0682
-4.10%
$ 67.8 million $ 30,168
Jan 29, 4 AM $ 0.0713
+9.07%
$ 70.9 million $ 30,869
Jan 29, 3 AM $ 0.0659
+0.59%
$ 65.52 million $ 26,197
Jan 29, 2 AM $ 0.0652
-3.58%
$ 64.88 million $ 25,296
Jan 29, 1 AM $ 0.0674
+3.20%
$ 67 million $ 25,269
Jan 29, 12 AM $ 0.0653
+0.19%
$ 64.9 million $ 26,259
Jan 28, 11 PM $ 0.0647
-5.49%
$ 64.31 million $ 27,184
Jan 28, 10 PM $ 0.0684
+5.83%
$ 68.05 million $ 25,852
Jan 28, 9 PM $ 0.066
-1.95%
$ 65.6 million $ 26,761
Jan 28, 8 PM $ 0.0673
-1.84%
$ 66.9 million $ 52,007
Jan 28, 7 PM $ 0.0685
+2.54%
$ 68.15 million $ 52,007
Jan 28, 6 PM $ 0.0668
+0.59%
$ 66.46 million $ 52,874
Jan 28, 5 PM $ 0.0661
-3.21%
$ 65.73 million $ 49,637
Jan 28, 4 PM $ 0.0685
+4.46%
$ 68.13 million $ 48,814
Jan 28, 3 PM $ 0.0657
-2.46%
$ 65.37 million $ 51,929
Jan 28, 2 PM $ 0.0676
-3.05%
$ 67.2 million $ 49,926
Jan 28, 1 PM $ 0.0697
-0.55%
$ 69.32 million $ 36,176
Jan 28, 12 PM $ 0.0698
-0.05%
$ 69.45 million $ 36,076
Jan 28, 11 AM $ 0.0701
+0.86%
$ 69.74 million $ 36,096
Jan 28, 10 AM $ 0.0695
-0.54%
$ 69.14 million $ 36,189