Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.00154
+0.95%
$1.53 million $41,621
Jun 26, 10 PM $0.00153
-0.64%
$1.52 million $41,522
Jun 26, 9 PM $0.00155
+0.28%
$1.54 million $41,719
Jun 26, 8 PM $0.00154
-1.03%
$1.54 million $41,923
Jun 26, 7 PM $0.00156
+1.49%
$1.55 million $42,552
Jun 26, 6 PM $0.00154
-2.11%
$1.53 million $42,042
Jun 26, 5 PM $0.00157
+1.41%
$1.56 million $39,281
Jun 26, 4 PM $0.00155
+2.78%
$1.54 million $37,542
Jun 26, 3 PM $0.00151
-1.45%
$1.5 million $35,512
Jun 26, 2 PM $0.00152
+1.22%
$1.52 million $25,640
Jun 26, 1 PM $0.00151
-2.06%
$1.5 million $27,707
Jun 26, 12 PM $0.00154
+0.77%
$1.53 million $29,384
Jun 26, 11 AM $0.00153
+0.45%
$1.52 million $29,466
Jun 26, 10 AM $0.00152
-0.64%
$1.51 million $29,492
Jun 26, 9 AM $0.00153
-1.89%
$1.52 million $29,654
Jun 26, 8 AM $0.00157
-0.46%
$1.56 million $24,354
Jun 26, 7 AM $0.00157
+1.12%
$1.56 million $22,017
Jun 26, 6 AM $0.00156
+0.23%
$1.55 million $18,737
Jun 26, 5 AM $0.00155
+0.74%
$1.54 million $18,666
Jun 26, 4 AM $0.00155
+0.73%
$1.54 million $18,027
Jun 26, 3 AM $0.00154
+0.87%
$1.53 million $16,925
Jun 26, 2 AM $0.00152
-2.76%
$1.51 million $17,000
Jun 26, 1 AM $0.00156
-1.30%
$1.56 million $14,355
Jun 26, 12 AM $0.00159
-0.31%
$1.58 million $15,119
Jun 25, 11 PM $0.00159
+1.62%
$1.58 million $14,984
Jun 25, 10 PM $0.00156
-0.08%
$1.56 million $15,132
Jun 25, 9 PM $0.00157
-0.03%
$1.56 million $16,427
Jun 25, 8 PM $0.00157
+0.84%
$1.56 million $16,165
Jun 25, 7 PM $0.00155
+0.03%
$1.54 million $22,679
Jun 25, 6 PM $0.00155
-0.82%
$1.54 million $22,830
Jun 25, 5 PM $0.00157
+0.83%
$1.56 million $23,385
Jun 25, 4 PM $0.00155
+0.84%
$1.54 million $23,804
Jun 25, 3 PM $0.00154
-0.44%
$1.53 million $24,813
Jun 25, 2 PM $0.00155
+0.47%
$1.54 million $25,702
Jun 25, 1 PM $0.00154
-0.79%
$1.53 million $25,399
Jun 25, 12 PM $0.00155
+0.04%
$1.54 million $23,838
Jun 25, 11 AM $0.00155
-0.75%
$1.54 million $24,149
Jun 25, 10 AM $0.00156
-0.72%
$1.55 million $24,341
Jun 25, 9 AM $0.00157
-0.52%
$1.57 million $24,711
Jun 25, 8 AM $0.00158
-0.71%
$1.57 million $24,337
Jun 25, 7 AM $0.00159
-0.13%
$1.58 million $24,437
Jun 25, 6 AM $0.0016
+0.11%
$1.59 million $25,128
Jun 25, 5 AM $0.00159
+1.28%
$1.58 million $25,512
Jun 25, 4 AM $0.00157
-0.25%
$1.56 million $26,639
Jun 25, 3 AM $0.00158
+0.85%
$1.57 million $26,441
Jun 25, 2 AM $0.00156
-0.18%
$1.56 million $26,108
Jun 25, 1 AM $0.00157
-0.17%
$1.56 million $27,484
Jun 25, 12 AM $0.00157
-0.04%
$1.56 million $27,533
Jun 24, 11 PM $0.00157
-0.03%
$1.56 million $30,300
Jun 24, 10 PM $0.00157
-1.42%
$1.56 million $34,466