LOCK IN Historical Data

LOCKIN Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.00284
-4.17%
$2.82 million $1.54 million
May 13, 8 AM $0.00296
+1.87%
$2.94 million $1.54 million
May 13, 7 AM $0.00291
-2.21%
$2.89 million $1.52 million
May 13, 6 AM $0.00291
-3.96%
$2.9 million $1.53 million
May 13, 5 AM $0.00303
-0.90%
$3.02 million $1.56 million
May 13, 4 AM $0.00306
-3.61%
$3.04 million $1.55 million
May 13, 3 AM $0.00318
+0.80%
$3.16 million $1.54 million
May 13, 2 AM $0.00315
+0.10%
$3.13 million $1.59 million
May 13, 1 AM $0.00315
-0.45%
$3.13 million $1.63 million
May 13, 12 AM $0.00316
+0.94%
$3.14 million $1.67 million
May 12, 11 PM $0.00313
-5.02%
$3.11 million $1.67 million
May 12, 10 PM $0.0033
-2.33%
$3.28 million $1.67 million
May 12, 9 PM $0.00337
-0.11%
$3.36 million $1.76 million
May 12, 8 PM $0.00338
+16.71%
$3.36 million $1.86 million
May 12, 7 PM $0.00289
+5.15%
$2.88 million $1.8 million
May 12, 6 PM $0.00275
+1.13%
$2.74 million $1.81 million
May 12, 5 PM $0.00272
-2.50%
$2.7 million $1.85 million
May 12, 4 PM $0.00279
-1.51%
$2.77 million $1.85 million
May 12, 3 PM $0.00283
-0.65%
$2.82 million $1.9 million
May 12, 2 PM $0.00285
-0.24%
$2.84 million $1.89 million
May 12, 1 PM $0.00286
+0.91%
$2.84 million $1.89 million
May 12, 12 PM $0.00283
-1.67%
$2.82 million $1.94 million
May 12, 11 AM $0.00287
-3.76%
$2.86 million $1.96 million
May 12, 10 AM $0.00298
-0.68%
$2.97 million $2.05 million
May 12, 9 AM $0.00301
+1.16%
$2.99 million $1.94 million
May 12, 8 AM $0.00296
+4.00%
$2.94 million $2.11 million
May 12, 7 AM $0.00285
-4.29%
$2.83 million $2.13 million
May 12, 6 AM $0.00297
+4.18%
$2.95 million $2.15 million
May 12, 5 AM $0.00285
+7.58%
$2.83 million $645,546
May 12, 4 AM $0.00265
-2.57%
$2.64 million $2.16 million
May 12, 3 AM $0.00272
+0.96%
$2.71 million $2.17 million
May 12, 2 AM $0.0027
-2.77%
$2.68 million $2.03 million
May 12, 1 AM $0.00277
+7.17%
$2.76 million $2.14 million
May 12, 12 AM $0.00259
+1.20%
$2.57 million $2.09 million
May 11, 11 PM $0.00256
+0.56%
$2.54 million $2 million
May 11, 10 PM $0.00267
+1.66%
$2.66 million $538,771
May 11, 9 PM $0.00263
-14.21%
$2.62 million $543,188
May 11, 8 PM $0.00307
-5.46%
$3.05 million $1.99 million
May 11, 7 PM $0.00328
+4.97%
$3.26 million $2.01 million
May 11, 6 PM $0.00312
-5.04%
$3.11 million $1.99 million
May 11, 5 PM $0.00329
-3.23%
$3.27 million $1.97 million
May 11, 4 PM $0.0034
+1.79%
$3.38 million $1.99 million
May 11, 3 PM $0.00334
+5.31%
$3.32 million $1.99 million
May 11, 2 PM $0.00317
-0.59%
$3.15 million $2 million
May 11, 1 PM $0.00319
-0.93%
$3.17 million $2.05 million
May 11, 12 PM $0.00322
-0.54%
$3.21 million $2.03 million
May 11, 11 AM $0.00324
-5.51%
$3.22 million $2.05 million
May 11, 10 AM $0.00343
-6.71%
$3.41 million $1.98 million
May 11, 9 AM $0.00366
+3.42%
$3.64 million $1.96 million
May 11, 8 AM $0.00354
-2.19%
$3.52 million $1.97 million