LOCK IN Historical Data

LOCKIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0695
-0.54%
$ 69.14 million $ 36,189
Jan 28, 9 AM $ 0.0699
+0.76%
$ 69.51 million $ 35,782
Jan 28, 8 AM $ 0.0693
-0.16%
$ 68.89 million $ 35,657
Jan 28, 7 AM $ 0.0694
+0.06%
$ 69.04 million $ 36,780
Jan 28, 6 AM $ 0.069
-0.34%
$ 68.63 million $ 37,706
Jan 28, 5 AM $ 0.0689
-0.94%
$ 68.48 million $ 37,605
Jan 28, 4 AM $ 0.0691
-0.14%
$ 68.66 million $ 37,611
Jan 28, 3 AM $ 0.0696
+0.03%
$ 69.23 million $ 37,860
Jan 28, 2 AM $ 0.0695
+0.04%
$ 69.08 million $ 37,663
Jan 28, 1 AM $ 0.0695
-0.38%
$ 69.07 million $ 38,403
Jan 28, 12 AM $ 0.0701
+1.34%
$ 69.75 million $ 38,507
Jan 27, 11 PM $ 0.0707
-1.02%
$ 70.26 million $ 41,124
Jan 27, 10 PM $ 0.0712
-4.62%
$ 70.76 million $ 45,682
Jan 27, 9 PM $ 0.074
+1.19%
$ 73.58 million $ 48,156
Jan 27, 8 PM $ 0.0732
+6.76%
$ 72.74 million $ 18,999
Jan 27, 7 PM $ 0.069
-5.91%
$ 68.6 million $ 19,082
Jan 27, 6 PM $ 0.0729
-0.13%
$ 72.51 million $ 26,204
Jan 27, 5 PM $ 0.0731
+7.37%
$ 72.7 million $ 27,932
Jan 27, 4 PM $ 0.0685
-5.78%
$ 68.09 million $ 26,117
Jan 27, 3 PM $ 0.0727
+2.19%
$ 72.25 million $ 22,776
Jan 27, 2 PM $ 0.0716
+8.31%
$ 71.24 million $ 25,967
Jan 27, 1 PM $ 0.0661
-9.09%
$ 65.72 million $ 53,377
Jan 27, 12 PM $ 0.0727
+1.69%
$ 72.29 million $ 65,098
Jan 27, 11 AM $ 0.0715
+9.35%
$ 71.13 million $ 60,522
Jan 27, 10 AM $ 0.0655
-9.97%
$ 65.09 million $ 67,182
Jan 27, 9 AM $ 0.0727
+1.47%
$ 72.33 million $ 63,606
Jan 27, 8 AM $ 0.0717
+9.93%
$ 71.33 million $ 59,574
Jan 27, 7 AM $ 0.0654
-9.22%
$ 65.05 million $ 65,278
Jan 27, 6 AM $ 0.0718
+4.09%
$ 71.44 million $ 61,138
Jan 27, 5 AM $ 0.0693
+7.24%
$ 68.88 million $ 60,728
Jan 27, 4 AM $ 0.0647
-6.57%
$ 64.38 million $ 64,968
Jan 27, 3 AM $ 0.0691
-0.24%
$ 68.68 million $ 60,773
Jan 27, 2 AM $ 0.0693
+7.31%
$ 68.89 million $ 61,997
Jan 27, 1 AM $ 0.0606
-7.67%
$ 60.29 million $ 68,058
Jan 27, 12 AM $ 0.0656
-10.28%
$ 65.21 million $ 63,263
Jan 26, 11 PM $ 0.0731
+11.47%
$ 72.68 million $ 62,288
Jan 26, 10 PM $ 0.0655
+18.01%
$ 65.09 million $ 52,180
Jan 26, 9 PM $ 0.0543
-20.52%
$ 54.04 million $ 66,848
Jan 26, 8 PM $ 0.0673
+80.59%
$ 66.96 million $ 1,623
Jan 26, 7 PM $ 0.0395
-37.71%
$ 39.28 million $ 102,302
Jan 26, 6 PM $ 0.0315
-65.43%
$ 31.33 million $ 42,251
Jan 26, 5 PM $ 0.09
+231.04%
$ 89.5 million $ 64,174
Jan 26, 4 PM $ 0.0317
-56.31%
$ 31.5 million $ 95,783
Jan 26, 3 PM $ 0.0621
-32.40%
$ 61.79 million $ 96,055
Jan 26, 2 PM $ 0.0754
+166.66%
$ 75.02 million $ 27,651
Jan 26, 1 PM $ 0.0515
+81.93%
$ 51.17 million $ 18,385
Jan 26, 12 PM $ 0.0278
-2.19%
$ 27.6 million $ 11,852
Jan 26, 11 AM $ 0.0283
+2.01%
$ 28.16 million $ 11,593
Jan 26, 10 AM $ 0.0281
+0.21%
$ 27.95 million $ 11,348
Jan 26, 9 AM $ 0.0278
-1.22%
$ 27.61 million $ 11,363