Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.00157
-1.42%
$1.56 million $34,466
Jun 24, 9 PM $0.00159
+0.57%
$1.58 million $39,878
Jun 24, 8 PM $0.00158
+6.68%
$1.58 million $41,868
Jun 24, 7 PM $0.00149
-0.14%
$1.48 million $34,793
Jun 24, 6 PM $0.00149
-0.31%
$1.48 million $37,254
Jun 24, 5 PM $0.00149
-1.50%
$1.48 million $36,556
Jun 24, 4 PM $0.00152
-1.94%
$1.51 million $39,148
Jun 24, 3 PM $0.00155
-2.40%
$1.54 million $37,729
Jun 24, 2 PM $0.00158
+1.66%
$1.57 million $38,737
Jun 24, 1 PM $0.00156
-0.26%
$1.55 million $34,079
Jun 24, 12 PM $0.00156
+1.02%
$1.55 million $34,132
Jun 24, 11 AM $0.00155
-0.95%
$1.54 million $34,487
Jun 24, 10 AM $0.00156
-0.27%
$1.55 million $36,624
Jun 24, 9 AM $0.00156
-0.15%
$1.56 million $40,869
Jun 24, 8 AM $0.00157
+0.14%
$1.56 million $41,086
Jun 24, 7 AM $0.00156
-0.62%
$1.56 million $41,682
Jun 24, 6 AM $0.00157
-0.81%
$1.57 million $42,163
Jun 24, 5 AM $0.00159
-0.83%
$1.58 million $41,314
Jun 24, 4 AM $0.0016
-0.31%
$1.59 million $40,370
Jun 24, 3 AM $0.00161
+0.05%
$1.6 million $39,042
Jun 24, 2 AM $0.0016
+0.66%
$1.6 million $39,252
Jun 24, 1 AM $0.00159
+0.16%
$1.59 million $37,964
Jun 24, 12 AM $0.00159
+1.18%
$1.58 million $37,708
Jun 23, 11 PM $0.00157
-0.76%
$1.56 million $36,460
Jun 23, 10 PM $0.00159
-0.57%
$1.58 million $38,864
Jun 23, 9 PM $0.00159
-1.36%
$1.59 million $28,816
Jun 23, 8 PM $0.00162
-0.12%
$1.61 million $27,209
Jun 23, 7 PM $0.00162
+0.22%
$1.61 million $26,980
Jun 23, 6 PM $0.00161
-1.06%
$1.61 million $27,210
Jun 23, 5 PM $0.00163
+0.03%
$1.62 million $25,069
Jun 23, 4 PM $0.00163
+0.74%
$1.62 million $21,991
Jun 23, 3 PM $0.00162
-1.14%
$1.61 million $22,346
Jun 23, 2 PM $0.00164
+0.09%
$1.63 million $24,309
Jun 23, 1 PM $0.00164
-0.05%
$1.63 million $24,423
Jun 23, 12 PM $0.00164
-0.33%
$1.63 million $25,434
Jun 23, 11 AM $0.00164
+2.50%
$1.63 million $25,724
Jun 23, 10 AM $0.0016
-2.84%
$1.59 million $24,245
Jun 23, 9 AM $0.00165
+0.23%
$1.64 million $19,475
Jun 23, 8 AM $0.00165
-1.24%
$1.64 million $19,400
Jun 23, 7 AM $0.00167
+0.23%
$1.66 million $19,978
Jun 23, 6 AM $0.00166
-0.42%
$1.65 million $20,228
Jun 23, 5 AM $0.00167
-1.31%
$1.66 million $20,737
Jun 23, 4 AM $0.00169
-1.08%
$1.68 million $20,679
Jun 23, 3 AM $0.00171
+0.01%
$1.7 million $21,281
Jun 23, 2 AM $0.00171
+0.10%
$1.7 million $20,811
Jun 23, 1 AM $0.00171
+0.21%
$1.7 million $20,633
Jun 23, 12 AM $0.00171
-0.31%
$1.7 million $21,036
Jun 22, 11 PM $0.00171
+2.57%
$1.7 million $29,852
Jun 22, 10 PM $0.00166
+1.14%
$1.65 million $28,331
Jun 22, 9 PM $0.00164
+0.02%
$1.63 million $27,627