LOCK IN Historical Data

LOCKIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0278
-2.19%
$ 27.6 million $ 11,852
Jan 26, 11 AM $ 0.0283
+2.01%
$ 28.16 million $ 11,593
Jan 26, 10 AM $ 0.0281
+0.21%
$ 27.95 million $ 11,348
Jan 26, 9 AM $ 0.0278
-1.22%
$ 27.61 million $ 11,363
Jan 26, 8 AM $ 0.028
+1.05%
$ 27.88 million $ 13,167
Jan 26, 7 AM $ 0.0277
-1.31%
$ 27.58 million $ 13,922
Jan 26, 6 AM $ 0.0281
+4.62%
$ 27.94 million $ 12,291
Jan 26, 5 AM $ 0.0269
-3.68%
$ 26.76 million $ 12,571
Jan 26, 4 AM $ 0.028
+3.69%
$ 27.8 million $ 12,114
Jan 26, 3 AM $ 0.027
-0.28%
$ 26.82 million $ 12,155
Jan 26, 2 AM $ 0.027
-5.12%
$ 26.89 million $ 12,189
Jan 26, 1 AM $ 0.0285
-0.06%
$ 28.31 million $ 9,645
Jan 26, 12 AM $ 0.0285
+5.21%
$ 28.31 million $ 9,672
Jan 25, 11 PM $ 0.0271
-8.71%
$ 26.92 million $ 10,012
Jan 25, 10 PM $ 0.0273
+0.31%
$ 27.15 million $ 8,682
Jan 25, 9 PM $ 0.0273
-4.54%
$ 27.13 million $ 13,377
Jan 25, 8 PM $ 0.0286
-3.50%
$ 28.43 million $ 14,421
Jan 25, 7 PM $ 0.0297
-0.72%
$ 29.49 million $ 9,951
Jan 25, 6 PM $ 0.0302
+2.26%
$ 29.99 million $ 9,251
Jan 25, 5 PM $ 0.0297
+0.35%
$ 29.49 million $ 9,576
Jan 25, 4 PM $ 0.0296
-0.59%
$ 29.39 million $ 23,165
Jan 25, 3 PM $ 0.029
+1.27%
$ 28.81 million $ 22,820
Jan 25, 2 PM $ 0.0292
+2.26%
$ 29.08 million $ 22,880
Jan 25, 1 PM $ 0.0286
-1.47%
$ 28.4 million $ 23,164
Jan 25, 12 PM $ 0.0282
+0.54%
$ 28.06 million $ 18,230
Jan 25, 11 AM $ 0.0286
+1.55%
$ 28.43 million $ 22,631
Jan 25, 10 AM $ 0.0281
-0.39%
$ 27.98 million $ 22,560
Jan 25, 9 AM $ 0.0279
+5.30%
$ 27.72 million $ 21,226
Jan 25, 8 AM $ 0.0277
+2.31%
$ 27.57 million $ 21,805
Jan 25, 7 AM $ 0.0265
-1.52%
$ 26.32 million $ 20,973
Jan 25, 6 AM $ 0.026
+2.89%
$ 25.81 million $ 15,913
Jan 25, 5 AM $ 0.0255
-1.76%
$ 25.35 million $ 20,277
Jan 25, 4 AM $ 0.024
+0.48%
$ 23.88 million $ 18,667
Jan 25, 3 AM $ 0.0248
+13.49%
$ 24.69 million $ 17,787
Jan 25, 2 AM $ 0.0218
-8.75%
$ 21.66 million $ 20,890
Jan 25, 1 AM $ 0.0204
+2.02%
$ 20.31 million $ 17,662
Jan 25, 12 AM $ 0.0248
+81.53%
$ 24.68 million $ 17,130
Jan 24, 11 PM $ 0.0244
+53.40%
$ 24.27 million $ 12,492
Jan 24, 10 PM $ 0.0174
-30.79%
$ 17.29 million $ 22,858
Jan 24, 9 PM $ 0.0264
+97.44%
$ 26.24 million $ 9,972
Jan 24, 8 PM $ 0.0119
-39.50%
$ 11.87 million $ 17,953
Jan 24, 7 PM $ 0.00915
-72.41%
$ 9.1 million $ 8,506
Jan 24, 6 PM $ 0.0328
-0.50%
$ 32.59 million $ 4,104
Jan 24, 5 PM $ 0.00857
+240.24%
$ 8.52 million $ 80,553
Jan 24, 4 PM $ 0.00252
+8.66%
$ 2.5 million $ 1,070
Jan 24, 3 PM $ 0.00233
-3.31%
$ 2.31 million $ 196,092
Jan 24, 2 PM $ 0.00241
+1.09%
$ 2.39 million $ 189,115
Jan 24, 1 PM $ 0.00238
-1.61%
$ 2.37 million $ 189,920
Jan 24, 12 PM $ 0.00242
+1.36%
$ 2.41 million $ 185,372
Jan 24, 11 AM $ 0.00239
-0.65%
$ 2.37 million $ 185,684