LOCK IN Historical Data

LOCKIN Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.00362
+1.71%
$3.6 million $1.98 million
May 11, 6 AM $0.00354
+2.26%
$3.52 million $1.98 million
May 11, 5 AM $0.00346
+0.96%
$3.44 million $1.98 million
May 11, 4 AM $0.00342
+1.43%
$3.41 million $2 million
May 11, 3 AM $0.00339
-3.38%
$3.37 million $2.04 million
May 11, 2 AM $0.0035
-1.04%
$3.48 million $2.09 million
May 11, 1 AM $0.00354
+0.31%
$3.52 million $2.13 million
May 11, 12 AM $0.00353
-0.58%
$3.51 million $2.18 million
May 10, 11 PM $0.00355
-0.61%
$3.53 million $2.21 million
May 10, 10 PM $0.00358
+0.31%
$3.56 million $2.2 million
May 10, 9 PM $0.00357
+0.65%
$3.55 million $2.21 million
May 10, 8 PM $0.00354
-6.39%
$3.52 million $2.13 million
May 10, 7 PM $0.00378
+1.01%
$3.76 million $2.2 million
May 10, 6 PM $0.0038
+1.91%
$3.78 million $2.38 million
May 10, 5 PM $0.00373
-2.90%
$3.71 million $2.41 million
May 10, 4 PM $0.00384
+1.99%
$3.82 million $2.42 million
May 10, 3 PM $0.00379
+0.32%
$3.76 million $2.44 million
May 10, 2 PM $0.00378
-2.10%
$3.76 million $2.43 million
May 10, 1 PM $0.00386
-2.69%
$3.84 million $2.43 million
May 10, 12 PM $0.00397
+0.84%
$3.95 million $2.32 million
May 10, 11 AM $0.00394
+1.25%
$3.91 million $2.5 million
May 10, 10 AM $0.0039
-2.72%
$3.88 million $2.55 million
May 10, 9 AM $0.004
-0.57%
$3.98 million $2.6 million
May 10, 8 AM $0.00402
+1.15%
$4 million $2.63 million
May 10, 7 AM $0.00398
+0.90%
$3.96 million $2.64 million
May 10, 6 AM $0.00395
-0.40%
$3.92 million $2.68 million
May 10, 5 AM $0.00396
-3.00%
$3.94 million $2.71 million
May 10, 4 AM $0.00409
-2.36%
$4.07 million $2.72 million
May 10, 3 AM $0.00422
-0.88%
$4.19 million $2.73 million
May 10, 2 AM $0.00424
+0.16%
$4.21 million $2.7 million
May 10, 1 AM $0.00424
+4.51%
$4.21 million $2.72 million
May 10, 12 AM $0.00405
+0.59%
$4.03 million $2.73 million
May 9, 11 PM $0.00402
-2.63%
$4 million $2.89 million
May 9, 10 PM $0.00413
-0.04%
$4.11 million $2.97 million
May 9, 9 PM $0.00407
-2.04%
$4.05 million $2.97 million
May 9, 8 PM $0.00416
-0.81%
$4.13 million $2.99 million
May 9, 7 PM $0.00419
+4.03%
$4.17 million $2.73 million
May 9, 6 PM $0.00394
+14.40%
$3.91 million $2.93 million
May 9, 5 PM $0.00345
+0.90%
$3.43 million $2.85 million
May 9, 4 PM $0.00344
+0.18%
$3.42 million $2.9 million
May 9, 3 PM $0.0034
-3.98%
$3.38 million $2.94 million
May 9, 2 PM $0.00354
+0.23%
$3.52 million $3.05 million
May 9, 1 PM $0.00353
-1.19%
$3.51 million $3.28 million
May 9, 12 PM $0.00355
-7.01%
$3.53 million $1.68 million
May 9, 11 AM $0.00382
-2.95%
$3.79 million $3.57 million
May 9, 10 AM $0.00393
-3.16%
$3.91 million $3.53 million
May 9, 9 AM $0.00406
-0.58%
$4.04 million $3.5 million
May 9, 8 AM $0.00408
+3.53%
$4.06 million $3.54 million
May 9, 7 AM $0.00395
+10.04%
$3.92 million $3.54 million
May 9, 6 AM $0.00358
-9.49%
$3.56 million $3.48 million