LOCK IN Historical Data

LOCKIN Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.00358
-9.49%
$3.56 million $3.48 million
May 9, 5 AM $0.00396
-0.86%
$3.94 million $3.45 million
May 9, 4 AM $0.004
+4.31%
$3.97 million $3.39 million
May 9, 3 AM $0.0039
-0.73%
$3.88 million $3.35 million
May 9, 2 AM $0.00393
+2.98%
$3.91 million $3.32 million
May 9, 1 AM $0.00403
-12.74%
$4.01 million $3.24 million
May 9, 12 AM $0.00462
+8.91%
$4.59 million $3.21 million
May 8, 11 PM $0.00427
+19.88%
$4.24 million $1.49 million
May 8, 10 PM $0.00356
+3.46%
$3.54 million $2.95 million
May 8, 9 PM $0.00344
-4.94%
$3.42 million $2.92 million
May 8, 8 PM $0.0036
+11.52%
$3.58 million $2.89 million
May 8, 7 PM $0.00323
-13.16%
$3.21 million $2.8 million
May 8, 6 PM $0.00372
-3.65%
$3.7 million $2.75 million
May 8, 5 PM $0.00387
+2.98%
$3.85 million $2.71 million
May 8, 4 PM $0.00375
-5.12%
$3.73 million $2.55 million
May 8, 3 PM $0.00396
-9.15%
$3.94 million $2.49 million
May 8, 2 PM $0.00435
+12.43%
$4.32 million $2.42 million
May 8, 1 PM $0.00389
+4.49%
$3.87 million $2.17 million
May 8, 12 PM $0.00372
+14.32%
$3.7 million $284,665
May 8, 11 AM $0.00325
+3.14%
$3.23 million $1.81 million
May 8, 10 AM $0.00315
+3.47%
$3.13 million $1.79 million
May 8, 9 AM $0.00305
-1.87%
$3.03 million $1.78 million
May 8, 8 AM $0.0031
+15.98%
$3.09 million $1.72 million
May 8, 7 AM $0.00268
-3.21%
$2.66 million $1.66 million
May 8, 6 AM $0.00277
+5.24%
$2.75 million $1.69 million
May 8, 5 AM $0.00263
+1.54%
$2.61 million $1.73 million
May 8, 4 AM $0.00259
-3.61%
$2.57 million $1.79 million
May 8, 3 AM $0.00269
-0.71%
$2.68 million $1.87 million
May 8, 2 AM $0.00271
-1.83%
$2.7 million $2.13 million
May 8, 1 AM $0.00275
-2.76%
$2.74 million $2.52 million
May 8, 12 AM $0.00284
-5.71%
$2.82 million $2.64 million
May 7, 11 PM $0.00298
+9.30%
$2.96 million $2.66 million
May 7, 10 PM $0.00269
+10.46%
$2.68 million $2.5 million
May 7, 9 PM $0.00244
-1.03%
$2.43 million $2.41 million
May 7, 8 PM $0.00246
+0.87%
$2.45 million $2.4 million
May 7, 7 PM $0.00244
+1.41%
$2.43 million $2.38 million
May 7, 6 PM $0.00241
-0.74%
$2.4 million $2.36 million
May 7, 5 PM $0.00243
-2.10%
$2.41 million $2.36 million
May 7, 4 PM $0.00248
-4.71%
$2.47 million $2.37 million
May 7, 3 PM $0.0026
+4.11%
$2.59 million $2.39 million
May 7, 2 PM $0.0025
+0.57%
$2.49 million $2.35 million
May 7, 1 PM $0.00247
-7.65%
$2.46 million $2.34 million
May 7, 12 PM $0.00268
-1.15%
$2.66 million $2.32 million
May 7, 11 AM $0.00271
+5.39%
$2.7 million $1.99 million
May 7, 10 AM $0.00257
-1.48%
$2.56 million $2.23 million
May 7, 9 AM $0.00261
-3.05%
$2.6 million $2.24 million
May 7, 8 AM $0.00269
-5.09%
$2.68 million $1.93 million
May 7, 7 AM $0.00285
-4.47%
$2.83 million $2.24 million
May 7, 6 AM $0.00298
+21.42%
$2.97 million $2.18 million
May 7, 5 AM $0.00244
-3.81%
$2.43 million $2.02 million