LOCK IN Historical Data

LOCKIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00145
+0.15%
$ 1.44 million $ 284,375
Mar 27, 8 PM $ 0.00145
+0.64%
$ 1.44 million $ 282,922
Mar 27, 7 PM $ 0.00144
+0.26%
$ 1.43 million $ 284,158
Mar 27, 6 PM $ 0.00144
-0.26%
$ 1.43 million $ 284,814
Mar 27, 5 PM $ 0.00144
-0.92%
$ 1.43 million $ 286,954
Mar 27, 4 PM $ 0.00145
-0.92%
$ 1.44 million $ 287,470
Mar 27, 3 PM $ 0.00147
+1.06%
$ 1.46 million $ 286,480
Mar 27, 2 PM $ 0.00145
+0.07%
$ 1.44 million $ 290,426
Mar 27, 1 PM $ 0.00145
-1.21%
$ 1.44 million $ 292,083
Mar 27, 12 PM $ 0.00147
-0.30%
$ 1.46 million $ 294,664
Mar 27, 11 AM $ 0.00147
+0.75%
$ 1.46 million $ 296,847
Mar 27, 10 AM $ 0.00146
-1.85%
$ 1.45 million $ 297,160
Mar 27, 9 AM $ 0.00149
+0.67%
$ 1.48 million $ 296,038
Mar 27, 8 AM $ 0.00148
-1.06%
$ 1.47 million $ 294,865
Mar 27, 7 AM $ 0.0015
+0.12%
$ 1.49 million $ 293,400
Mar 27, 6 AM $ 0.00149
-0.44%
$ 1.49 million $ 292,562
Mar 27, 5 AM $ 0.0015
+0.63%
$ 1.49 million $ 293,383
Mar 27, 4 AM $ 0.00149
-0.58%
$ 1.48 million $ 297,924
Mar 27, 3 AM $ 0.0015
-0.13%
$ 1.49 million $ 297,277
Mar 27, 2 AM $ 0.0015
+0.33%
$ 1.49 million $ 298,414
Mar 27, 1 AM $ 0.0015
+0.50%
$ 1.49 million $ 299,030
Mar 27, 12 AM $ 0.00149
-0.04%
$ 1.48 million $ 301,130
Mar 26, 11 PM $ 0.00149
-0.53%
$ 1.48 million $ 301,856
Mar 26, 10 PM $ 0.0015
-0.55%
$ 1.49 million $ 299,840
Mar 26, 9 PM $ 0.00151
+0.74%
$ 1.5 million $ 303,920
Mar 26, 8 PM $ 0.0015
+0.25%
$ 1.49 million $ 305,828
Mar 26, 7 PM $ 0.0015
+0.95%
$ 1.49 million $ 302,775
Mar 26, 6 PM $ 0.00148
-0.42%
$ 1.47 million $ 306,156
Mar 26, 5 PM $ 0.00149
-0.42%
$ 1.48 million $ 303,288
Mar 26, 4 PM $ 0.00149
-2.11%
$ 1.49 million $ 302,351
Mar 26, 3 PM $ 0.00153
+0.77%
$ 1.52 million $ 303,525
Mar 26, 2 PM $ 0.00152
-1.15%
$ 1.51 million $ 302,666
Mar 26, 1 PM $ 0.00153
+0.88%
$ 1.52 million $ 302,949
Mar 26, 12 PM $ 0.00152
-0.20%
$ 1.51 million $ 307,499
Mar 26, 11 AM $ 0.00152
+0.06%
$ 1.51 million $ 309,015
Mar 26, 10 AM $ 0.00152
-0.27%
$ 1.51 million $ 309,762
Mar 26, 9 AM $ 0.00153
-0.93%
$ 1.52 million $ 311,045
Mar 26, 8 AM $ 0.00154
-0.27%
$ 1.53 million $ 315,856
Mar 26, 7 AM $ 0.00154
-0.09%
$ 1.54 million $ 320,629
Mar 26, 6 AM $ 0.00155
-0.61%
$ 1.54 million $ 324,296
Mar 26, 5 AM $ 0.00156
-0.96%
$ 1.55 million $ 328,060
Mar 26, 4 AM $ 0.00157
-0.48%
$ 1.56 million $ 323,538
Mar 26, 3 AM $ 0.00158
+0.35%
$ 1.57 million $ 323,987
Mar 26, 2 AM $ 0.00157
-0.77%
$ 1.56 million $ 322,893
Mar 26, 1 AM $ 0.00159
+0.12%
$ 1.58 million $ 317,055
Mar 26, 12 AM $ 0.00159
-1.23%
$ 1.58 million $ 323,413
Mar 25, 11 PM $ 0.00161
+0.43%
$ 1.6 million $ 332,985
Mar 25, 10 PM $ 0.0016
+0.25%
$ 1.59 million $ 337,679
Mar 25, 9 PM $ 0.0016
-0.44%
$ 1.59 million $ 334,081
Mar 25, 8 PM $ 0.00161
-0.97%
$ 1.6 million $ 332,731