LOCK IN Historical Data

LOCKIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00242
+1.36%
$ 2.41 million $ 185,372
Jan 24, 11 AM $ 0.00239
-0.65%
$ 2.37 million $ 185,684
Jan 24, 10 AM $ 0.0024
+0.95%
$ 2.39 million $ 185,016
Jan 24, 9 AM $ 0.00238
-0.13%
$ 2.37 million $ 182,713
Jan 24, 8 AM $ 0.00238
+0.51%
$ 2.37 million $ 184,675
Jan 24, 7 AM $ 0.00237
-0.43%
$ 2.36 million $ 183,143
Jan 24, 6 AM $ 0.00238
-0.49%
$ 2.37 million $ 184,172
Jan 24, 5 AM $ 0.00239
-0.03%
$ 2.38 million $ 183,448
Jan 24, 4 AM $ 0.00239
+0.06%
$ 2.38 million $ 182,830
Jan 24, 3 AM $ 0.00239
-0.22%
$ 2.38 million $ 183,035
Jan 24, 2 AM $ 0.0024
+0.16%
$ 2.39 million $ 181,835
Jan 24, 1 AM $ 0.00239
-0.35%
$ 2.38 million $ 181,207
Jan 24, 12 AM $ 0.0024
-0.78%
$ 2.38 million $ 178,249
Jan 23, 11 PM $ 0.00242
-0.32%
$ 2.4 million $ 176,487
Jan 23, 10 PM $ 0.00242
+0.16%
$ 2.4 million $ 176,449
Jan 23, 9 PM $ 0.00241
+0.44%
$ 2.4 million $ 176,679
Jan 23, 8 PM $ 0.0024
-1.38%
$ 2.39 million $ 177,715
Jan 23, 7 PM $ 0.00242
-2.57%
$ 2.41 million $ 177,488
Jan 23, 6 PM $ 0.00248
-0.01%
$ 2.47 million $ 172,829
Jan 23, 5 PM $ 0.00248
+2.92%
$ 2.47 million $ 165,118
Jan 23, 4 PM $ 0.00241
+1.09%
$ 2.4 million $ 164,601
Jan 23, 3 PM $ 0.00239
+0.07%
$ 2.37 million $ 165,007
Jan 23, 2 PM $ 0.00239
-2.12%
$ 2.37 million $ 170,905
Jan 23, 1 PM $ 0.00244
-0.71%
$ 2.42 million $ 168,609
Jan 23, 12 PM $ 0.00245
-0.77%
$ 2.44 million $ 167,387
Jan 23, 11 AM $ 0.00247
+0.08%
$ 2.46 million $ 168,634
Jan 23, 10 AM $ 0.00247
-0.43%
$ 2.46 million $ 171,366
Jan 23, 9 AM $ 0.00248
+0.30%
$ 2.46 million $ 170,919
Jan 23, 8 AM $ 0.00247
-0.23%
$ 2.46 million $ 168,101
Jan 23, 7 AM $ 0.00248
+0.53%
$ 2.47 million $ 169,308
Jan 23, 6 AM $ 0.00249
+0.36%
$ 2.48 million $ 168,374
Jan 23, 5 AM $ 0.00249
-0.49%
$ 2.47 million $ 169,257
Jan 23, 4 AM $ 0.0025
+0.30%
$ 2.48 million $ 169,398
Jan 23, 3 AM $ 0.00249
+0.31%
$ 2.48 million $ 169,211
Jan 23, 2 AM $ 0.00248
-0.18%
$ 2.47 million $ 169,788
Jan 23, 1 AM $ 0.00249
+0.54%
$ 2.47 million $ 171,208
Jan 23, 12 AM $ 0.00247
-0.66%
$ 2.46 million $ 171,521
Jan 22, 11 PM $ 0.00249
+0.61%
$ 2.48 million $ 170,988
Jan 22, 10 PM $ 0.00248
+0.16%
$ 2.46 million $ 171,880
Jan 22, 9 PM $ 0.00247
-0.18%
$ 2.46 million $ 172,956
Jan 22, 8 PM $ 0.00248
-0.22%
$ 2.46 million $ 174,978
Jan 22, 7 PM $ 0.00248
+0.48%
$ 2.46 million $ 174,114
Jan 22, 6 PM $ 0.00247
-0.44%
$ 2.45 million $ 177,924
Jan 22, 5 PM $ 0.00248
+0.21%
$ 2.46 million $ 185,435
Jan 22, 4 PM $ 0.00247
-0.26%
$ 2.46 million $ 186,718
Jan 22, 3 PM $ 0.00248
+1.86%
$ 2.46 million $ 190,079
Jan 22, 2 PM $ 0.00243
-0.56%
$ 2.42 million $ 184,773
Jan 22, 1 PM $ 0.00245
-0.88%
$ 2.43 million $ 185,642
Jan 22, 12 PM $ 0.00247
-0.52%
$ 2.46 million $ 185,866
Jan 22, 11 AM $ 0.00248
+0.07%
$ 2.47 million $ 185,084