Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.00164
+0.02%
$1.63 million $27,627
Jun 22, 8 PM $0.00164
+0.56%
$1.63 million $29,306
Jun 22, 7 PM $0.00163
-0.39%
$1.62 million $30,791
Jun 22, 6 PM $0.00164
-0.77%
$1.63 million $30,587
Jun 22, 5 PM $0.00165
+0.12%
$1.64 million $31,702
Jun 22, 4 PM $0.00165
-0.96%
$1.64 million $32,890
Jun 22, 3 PM $0.00167
+2.24%
$1.66 million $33,767
Jun 22, 2 PM $0.00163
-2.29%
$1.62 million $31,667
Jun 22, 1 PM $0.00167
+0.50%
$1.66 million $32,017
Jun 22, 12 PM $0.00166
+0.79%
$1.65 million $30,769
Jun 22, 11 AM $0.00165
-0.16%
$1.64 million $29,847
Jun 22, 10 AM $0.00165
-0.57%
$1.64 million $29,617
Jun 22, 9 AM $0.00166
-0.13%
$1.65 million $29,405
Jun 22, 8 AM $0.00166
-2.57%
$1.65 million $29,741
Jun 22, 7 AM $0.00171
+0.37%
$1.7 million $30,620
Jun 22, 6 AM $0.0017
-0.53%
$1.69 million $38,131
Jun 22, 5 AM $0.00171
-0.10%
$1.7 million $37,837
Jun 22, 4 AM $0.00171
-0.49%
$1.7 million $37,607
Jun 22, 3 AM $0.00172
+0.22%
$1.71 million $36,574
Jun 22, 2 AM $0.00172
-0.76%
$1.71 million $36,928
Jun 22, 1 AM $0.00173
+1.29%
$1.72 million $37,023
Jun 22, 12 AM $0.00171
-2.45%
$1.7 million $37,499
Jun 21, 11 PM $0.00175
+0.50%
$1.74 million $29,052
Jun 21, 10 PM $0.00174
-0.89%
$1.73 million $30,664
Jun 21, 9 PM $0.00176
+0.71%
$1.75 million $31,864
Jun 21, 8 PM $0.00175
-1.00%
$1.74 million $31,862
Jun 21, 7 PM $0.00176
+0.08%
$1.75 million $30,970
Jun 21, 6 PM $0.00176
-0.81%
$1.75 million $31,370
Jun 21, 5 PM $0.00177
+0.58%
$1.76 million $31,437
Jun 21, 4 PM $0.00176
+1.12%
$1.75 million $29,818
Jun 21, 3 PM $0.00174
+0.10%
$1.73 million $29,043
Jun 21, 2 PM $0.00174
-0.06%
$1.73 million $31,968
Jun 21, 1 PM $0.00174
+0.46%
$1.73 million $33,377
Jun 21, 12 PM $0.00174
+0.42%
$1.73 million $28,618
Jun 21, 11 AM $0.00173
-1.17%
$1.72 million $29,163
Jun 21, 10 AM $0.00175
+0.59%
$1.74 million $30,341
Jun 21, 9 AM $0.00174
+1.09%
$1.73 million $29,777
Jun 21, 8 AM $0.00172
-1.20%
$1.71 million $29,425
Jun 21, 7 AM $0.00174
+3.80%
$1.73 million $24,307
Jun 21, 6 AM $0.00168
+0.18%
$1.67 million $19,880
Jun 21, 5 AM $0.00167
-0.75%
$1.67 million $27,656
Jun 21, 4 AM $0.00169
+0.04%
$1.68 million $28,912
Jun 21, 3 AM $0.00169
+0.21%
$1.68 million $29,901
Jun 21, 2 AM $0.00168
-0.08%
$1.67 million $29,708
Jun 21, 1 AM $0.00168
-1.10%
$1.68 million $28,501
Jun 21, 12 AM $0.0017
-0.78%
$1.69 million $28,940
Jun 20, 11 PM $0.00172
-0.64%
$1.71 million $27,385
Jun 20, 10 PM $0.00173
-0.81%
$1.72 million $28,577
Jun 20, 9 PM $0.00174
-0.38%
$1.73 million $23,151
Jun 20, 8 PM $0.00174
+0.56%
$1.73 million $21,396