Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $0.00174
+0.56%
$1.73 million $21,396
Jun 20, 7 PM $0.00173
-0.33%
$1.72 million $23,063
Jun 20, 6 PM $0.00174
+0.24%
$1.73 million $36,672
Jun 20, 5 PM $0.00173
-0.91%
$1.72 million $36,647
Jun 20, 4 PM $0.00175
-0.15%
$1.74 million $37,077
Jun 20, 3 PM $0.00175
+1.87%
$1.74 million $37,140
Jun 20, 2 PM $0.00172
+0.15%
$1.71 million $34,739
Jun 20, 1 PM $0.00172
-0.63%
$1.71 million $32,219
Jun 20, 12 PM $0.00173
+0.38%
$1.72 million $30,221
Jun 20, 11 AM $0.00172
+0.53%
$1.71 million $34,794
Jun 20, 10 AM $0.00171
+0.09%
$1.7 million $37,067
Jun 20, 9 AM $0.00171
+0.50%
$1.7 million $36,903
Jun 20, 8 AM $0.0017
-0.84%
$1.69 million $37,318
Jun 20, 7 AM $0.00172
+0.98%
$1.71 million $37,044
Jun 20, 6 AM $0.0017
-0.63%
$1.69 million $37,209
Jun 20, 5 AM $0.00171
+1.99%
$1.7 million $37,478
Jun 20, 4 AM $0.00168
+1.73%
$1.67 million $41,099
Jun 20, 3 AM $0.00165
+0.45%
$1.64 million $40,912
Jun 20, 2 AM $0.00164
-1.50%
$1.63 million $41,011
Jun 20, 1 AM $0.00167
+0.15%
$1.66 million $42,019
Jun 20, 12 AM $0.00167
+0.00%
$1.66 million $42,240
Jun 19, 11 PM $0.00167
+0.33%
$1.66 million $41,755
Jun 19, 10 PM $0.00166
+0.51%
$1.65 million $40,112
Jun 19, 9 PM $0.00165
-0.73%
$1.64 million $40,195
Jun 19, 8 PM $0.00166
+1.74%
$1.65 million $40,203
Jun 19, 7 PM $0.00163
-0.34%
$1.62 million $37,343
Jun 19, 6 PM $0.00164
-4.60%
$1.63 million $36,655
Jun 19, 5 PM $0.00172
+0.52%
$1.71 million $26,187
Jun 19, 4 PM $0.00171
-0.32%
$1.7 million $32,821
Jun 19, 3 PM $0.00171
-0.86%
$1.7 million $33,400
Jun 19, 2 PM $0.00173
+1.71%
$1.72 million $35,246
Jun 19, 1 PM $0.0017
+1.01%
$1.69 million $33,517
Jun 19, 12 PM $0.00168
-0.26%
$1.67 million $33,272
Jun 19, 11 AM $0.00169
+0.93%
$1.68 million $31,703
Jun 19, 10 AM $0.00167
-0.67%
$1.66 million $27,959
Jun 19, 9 AM $0.00168
-0.71%
$1.67 million $26,053
Jun 19, 8 AM $0.0017
+0.45%
$1.69 million $30,420
Jun 19, 7 AM $0.00169
-0.03%
$1.68 million $30,328
Jun 19, 6 AM $0.00169
-0.39%
$1.68 million $30,432
Jun 19, 5 AM $0.00169
-0.49%
$1.68 million $30,453
Jun 19, 4 AM $0.0017
+1.63%
$1.69 million $29,151
Jun 19, 3 AM $0.00168
-1.59%
$1.67 million $25,479
Jun 19, 2 AM $0.0017
-0.61%
$1.69 million $25,367
Jun 19, 1 AM $0.00171
-0.75%
$1.7 million $23,505
Jun 19, 12 AM $0.00173
+0.12%
$1.72 million $23,553
Jun 18, 11 PM $0.00172
+0.45%
$1.71 million $23,621
Jun 18, 10 PM $0.00172
+0.43%
$1.71 million $24,985
Jun 18, 9 PM $0.00171
-0.73%
$1.7 million $25,086
Jun 18, 8 PM $0.00172
+0.11%
$1.71 million $26,723
Jun 18, 7 PM $0.00172
-0.01%
$1.71 million $30,389