LOCK IN Historical Data

LOCKIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00248
+0.07%
$ 2.47 million $ 185,084
Jan 22, 10 AM $ 0.00249
-0.57%
$ 2.48 million $ 182,814
Jan 22, 9 AM $ 0.00251
+0.18%
$ 2.49 million $ 186,592
Jan 22, 8 AM $ 0.0025
-0.86%
$ 2.48 million $ 186,499
Jan 22, 7 AM $ 0.00252
+0.73%
$ 2.51 million $ 186,107
Jan 22, 6 AM $ 0.00251
-0.29%
$ 2.49 million $ 186,628
Jan 22, 5 AM $ 0.00251
-0.32%
$ 2.5 million $ 185,657
Jan 22, 4 AM $ 0.00252
+0.24%
$ 2.51 million $ 184,958
Jan 22, 3 AM $ 0.00251
+0.06%
$ 2.5 million $ 185,882
Jan 22, 2 AM $ 0.00251
-0.49%
$ 2.5 million $ 188,854
Jan 22, 1 AM $ 0.00253
-0.40%
$ 2.51 million $ 189,827
Jan 22, 12 AM $ 0.00254
+0.15%
$ 2.52 million $ 193,210
Jan 21, 11 PM $ 0.00253
-0.81%
$ 2.52 million $ 192,754
Jan 21, 10 PM $ 0.00255
+0.21%
$ 2.54 million $ 193,603
Jan 21, 9 PM $ 0.00255
-0.20%
$ 2.53 million $ 194,027
Jan 21, 8 PM $ 0.00255
-0.72%
$ 2.54 million $ 191,485
Jan 21, 7 PM $ 0.00257
+2.78%
$ 2.56 million $ 192,158
Jan 21, 6 PM $ 0.0025
+2.05%
$ 2.49 million $ 190,786
Jan 21, 5 PM $ 0.00245
+0.42%
$ 2.44 million $ 185,351
Jan 21, 4 PM $ 0.00246
+1.27%
$ 2.45 million $ 177,776
Jan 21, 3 PM $ 0.00243
-0.14%
$ 2.42 million $ 176,836
Jan 21, 2 PM $ 0.00243
+1.07%
$ 2.42 million $ 176,200
Jan 21, 1 PM $ 0.00241
+0.15%
$ 2.4 million $ 183,054
Jan 21, 12 PM $ 0.00241
-0.60%
$ 2.4 million $ 202,110
Jan 21, 11 AM $ 0.00243
-0.51%
$ 2.41 million $ 203,467
Jan 21, 10 AM $ 0.00244
+1.04%
$ 2.42 million $ 202,884
Jan 21, 9 AM $ 0.00241
-0.09%
$ 2.4 million $ 203,282
Jan 21, 8 AM $ 0.00243
-0.12%
$ 2.41 million $ 204,399
Jan 21, 7 AM $ 0.00243
-0.78%
$ 2.42 million $ 206,272
Jan 21, 6 AM $ 0.00245
+0.20%
$ 2.44 million $ 206,600
Jan 21, 5 AM $ 0.00244
+0.66%
$ 2.43 million $ 207,424
Jan 21, 4 AM $ 0.00243
+0.23%
$ 2.41 million $ 208,270
Jan 21, 3 AM $ 0.00242
+1.53%
$ 2.41 million $ 208,681
Jan 21, 2 AM $ 0.00239
+0.29%
$ 2.37 million $ 203,545
Jan 21, 1 AM $ 0.00238
+0.03%
$ 2.37 million $ 200,317
Jan 21, 12 AM $ 0.00237
+0.10%
$ 2.36 million $ 198,601
Jan 20, 11 PM $ 0.00237
-0.63%
$ 2.36 million $ 213,080
Jan 20, 10 PM $ 0.00238
-1.30%
$ 2.37 million $ 212,033
Jan 20, 9 PM $ 0.00241
-0.77%
$ 2.4 million $ 224,649
Jan 20, 8 PM $ 0.00243
+0.64%
$ 2.42 million $ 231,767
Jan 20, 7 PM $ 0.00242
-0.14%
$ 2.41 million $ 232,175
Jan 20, 6 PM $ 0.00242
-0.34%
$ 2.41 million $ 231,071
Jan 20, 5 PM $ 0.00243
+0.66%
$ 2.42 million $ 231,636
Jan 20, 4 PM $ 0.00242
-2.00%
$ 2.4 million $ 234,765
Jan 20, 3 PM $ 0.00247
-0.06%
$ 2.45 million $ 239,661
Jan 20, 2 PM $ 0.00247
+0.27%
$ 2.46 million $ 242,553
Jan 20, 1 PM $ 0.00246
+2.65%
$ 2.45 million $ 236,377
Jan 20, 12 PM $ 0.0024
-0.10%
$ 2.39 million $ 216,215
Jan 20, 11 AM $ 0.0024
+0.13%
$ 2.39 million $ 217,980
Jan 20, 10 AM $ 0.0024
-0.39%
$ 2.39 million $ 218,805