LOCK IN Historical Data

LOCKIN Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.00244
-3.81%
$2.43 million $2.02 million
May 7, 4 AM $0.00256
-9.16%
$2.55 million $1.94 million
May 7, 3 AM $0.00283
+0.65%
$2.81 million $1.59 million
May 7, 2 AM $0.00274
-2.29%
$2.72 million $8,186
May 7, 1 AM $0.00275
+55.37%
$2.74 million $1.13 million
May 7, 12 AM $0.00177
+5.98%
$1.76 million $874,663
May 6, 11 PM $0.00167
+0.05%
$1.66 million $883,097
May 6, 10 PM $0.00167
-1.48%
$1.66 million $871,571
May 6, 9 PM $0.0017
-2.62%
$1.69 million $869,106
May 6, 8 PM $0.00174
-0.35%
$1.73 million $858,462
May 6, 7 PM $0.00174
-1.05%
$1.73 million $849,673
May 6, 6 PM $0.00176
-1.11%
$1.75 million $837,390
May 6, 5 PM $0.00178
-1.30%
$1.77 million $788,089
May 6, 4 PM $0.0018
+7.10%
$1.79 million $761,693
May 6, 3 PM $0.00168
+0.98%
$1.67 million $740,103
May 6, 2 PM $0.00167
+6.83%
$1.66 million $727,004
May 6, 1 PM $0.00156
-4.73%
$1.55 million $708,460
May 6, 12 PM $0.00164
+0.43%
$1.63 million $710,061
May 6, 11 AM $0.00163
+1.83%
$1.62 million $701,683
May 6, 10 AM $0.0016
+0.61%
$1.6 million $675,617
May 6, 9 AM $0.0016
-5.93%
$1.59 million $641,438
May 6, 8 AM $0.0017
+26.54%
$1.69 million $606,016
May 6, 7 AM $0.00134
+2.01%
$1.33 million $574,651
May 6, 6 AM $0.00131
+0.84%
$1.31 million $572,761
May 6, 5 AM $0.0013
+0.20%
$1.3 million $575,717
May 6, 4 AM $0.0013
+0.29%
$1.29 million $577,805
May 6, 3 AM $0.0013
+0.87%
$1.29 million $577,166
May 6, 2 AM $0.00129
-0.05%
$1.28 million $590,127
May 6, 1 AM $0.00129
+1.12%
$1.28 million $586,217
May 6, 12 AM $0.00128
+0.52%
$1.27 million $581,903
May 5, 11 PM $0.00127
+0.68%
$1.27 million $585,528
May 5, 10 PM $0.00126
-0.67%
$1.25 million $581,161
May 5, 9 PM $0.00126
-0.52%
$1.25 million $572,845
May 5, 8 PM $0.00127
+5.63%
$1.26 million $567,109
May 5, 7 PM $0.0012
+0.18%
$1.19 million $559,770
May 5, 6 PM $0.0012
-0.17%
$1.19 million $560,975
May 5, 5 PM $0.0012
-2.81%
$1.19 million $562,542
May 5, 4 PM $0.00123
-0.09%
$1.23 million $560,080
May 5, 3 PM $0.00123
-0.09%
$1.23 million $566,363
May 5, 2 PM $0.00123
+1.67%
$1.23 million $563,568
May 5, 1 PM $0.00121
+0.88%
$1.21 million $561,066
May 5, 12 PM $0.0012
+0.09%
$1.2 million $550,148
May 5, 11 AM $0.0012
+0.48%
$1.2 million $553,029
May 5, 10 AM $0.0012
+0.01%
$1.19 million $563,406
May 5, 9 AM $0.0012
-0.81%
$1.19 million $570,566
May 5, 8 AM $0.00121
-0.59%
$1.2 million $579,534
May 5, 7 AM $0.00121
+0.12%
$1.21 million $574,111
May 5, 6 AM $0.00121
+0.14%
$1.2 million $572,593
May 5, 5 AM $0.00121
+0.63%
$1.2 million $578,288
May 5, 4 AM $0.0012
+0.21%
$1.2 million $581,646