LOCK IN Historical Data

LOCKIN Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.0012
+0.21%
$1.2 million $581,646
May 5, 3 AM $0.0012
+0.57%
$1.19 million $588,807
May 5, 2 AM $0.00119
-2.43%
$1.19 million $589,733
May 5, 1 AM $0.00122
+0.23%
$1.22 million $584,021
May 5, 12 AM $0.00122
+1.16%
$1.21 million $584,090
May 4, 11 PM $0.00121
+0.07%
$1.2 million $577,207
May 4, 10 PM $0.00121
-0.51%
$1.2 million $584,333
May 4, 9 PM $0.00122
+0.83%
$1.21 million $589,698
May 4, 8 PM $0.00121
-1.90%
$1.2 million $587,531
May 4, 7 PM $0.00123
-2.70%
$1.22 million $591,303
May 4, 6 PM $0.00127
+0.87%
$1.26 million $588,587
May 4, 5 PM $0.00125
+0.18%
$1.25 million $590,542
May 4, 4 PM $0.00125
+3.32%
$1.24 million $582,168
May 4, 3 PM $0.00121
-3.46%
$1.2 million $583,402
May 4, 2 PM $0.00125
+1.51%
$1.24 million $576,516
May 4, 1 PM $0.00123
-0.04%
$1.22 million $574,415
May 4, 12 PM $0.00123
-0.03%
$1.23 million $573,556
May 4, 11 AM $0.00123
-0.64%
$1.23 million $577,532
May 4, 10 AM $0.00124
-2.82%
$1.23 million $570,108
May 4, 9 AM $0.00128
+2.27%
$1.27 million $561,951
May 4, 8 AM $0.00125
+0.53%
$1.24 million $563,469
May 4, 7 AM $0.00124
+0.18%
$1.23 million $566,972
May 4, 6 AM $0.00124
-1.78%
$1.23 million $558,884
May 4, 5 AM $0.00126
-1.14%
$1.25 million $552,500
May 4, 4 AM $0.00128
+2.82%
$1.27 million $562,867
May 4, 3 AM $0.00124
-0.61%
$1.23 million $558,611
May 4, 2 AM $0.00125
+8.67%
$1.24 million $547,741
May 4, 1 AM $0.00115
+0.96%
$1.14 million $543,517
May 4, 12 AM $0.00114
-1.28%
$1.13 million $547,869
May 3, 11 PM $0.00115
-1.05%
$1.14 million $555,173
May 3, 10 PM $0.00116
+0.62%
$1.16 million $553,761
May 3, 9 PM $0.00115
+1.04%
$1.15 million $554,083
May 3, 8 PM $0.00114
-0.16%
$1.13 million $552,943
May 3, 7 PM $0.00114
+0.35%
$1.14 million $557,621
May 3, 6 PM $0.00114
+0.96%
$1.14 million $552,436
May 3, 5 PM $0.00113
+0.19%
$1.12 million $550,431
May 3, 4 PM $0.00113
-2.58%
$1.12 million $559,180
May 3, 3 PM $0.00115
-3.64%
$1.15 million $550,963
May 3, 2 PM $0.0012
+3.44%
$1.19 million $562,170
May 3, 1 PM $0.00116
+0.26%
$1.15 million $554,521
May 3, 12 PM $0.00116
-0.39%
$1.15 million $555,549
May 3, 11 AM $0.00116
+1.08%
$1.15 million $553,066
May 3, 10 AM $0.00115
-0.67%
$1.14 million $557,235
May 3, 9 AM $0.00115
+0.50%
$1.15 million $557,876
May 3, 8 AM $0.00115
+0.77%
$1.14 million $553,221
May 3, 7 AM $0.00114
+0.70%
$1.13 million $552,621
May 3, 6 AM $0.00114
-0.12%
$1.13 million $562,151
May 3, 5 AM $0.00114
-0.11%
$1.13 million $559,377
May 3, 4 AM $0.00114
-5.12%
$1.13 million $554,496
May 3, 3 AM $0.0012
+0.16%
$1.19 million $534,782