Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.00172
-0.01%
$1.71 million $30,389
Jun 18, 6 PM $0.00172
-0.06%
$1.71 million $39,968
Jun 18, 5 PM $0.00172
-0.34%
$1.71 million $40,181
Jun 18, 4 PM $0.00173
+3.98%
$1.72 million $35,625
Jun 18, 3 PM $0.00166
-4.51%
$1.65 million $59,616
Jun 18, 2 PM $0.00174
-0.47%
$1.73 million $60,670
Jun 18, 1 PM $0.00175
-0.42%
$1.74 million $60,780
Jun 18, 12 PM $0.00175
-0.01%
$1.74 million $61,803
Jun 18, 11 AM $0.00175
+0.32%
$1.74 million $68,323
Jun 18, 10 AM $0.00175
+0.06%
$1.74 million $67,457
Jun 18, 9 AM $0.00175
+3.25%
$1.74 million $67,668
Jun 18, 8 AM $0.00169
+0.23%
$1.68 million $62,115
Jun 18, 7 AM $0.00169
+0.51%
$1.68 million $62,105
Jun 18, 6 AM $0.00168
-0.19%
$1.67 million $61,983
Jun 18, 5 AM $0.00168
-1.25%
$1.67 million $62,372
Jun 18, 4 AM $0.0017
+0.92%
$1.7 million $63,318
Jun 18, 3 AM $0.00169
-1.59%
$1.68 million $62,658
Jun 18, 2 AM $0.00172
-0.44%
$1.71 million $66,447
Jun 18, 1 AM $0.00172
+0.51%
$1.71 million $65,555
Jun 18, 12 AM $0.00172
-0.19%
$1.71 million $65,378
Jun 17, 11 PM $0.00172
-0.10%
$1.71 million $65,890
Jun 17, 10 PM $0.00172
+0.34%
$1.71 million $65,981
Jun 17, 9 PM $0.00171
-1.95%
$1.71 million $65,154
Jun 17, 8 PM $0.00175
-2.13%
$1.74 million $60,062
Jun 17, 7 PM $0.00179
+4.56%
$1.78 million $60,166
Jun 17, 6 PM $0.00171
-1.56%
$1.7 million $48,645
Jun 17, 5 PM $0.00174
+0.22%
$1.73 million $50,053
Jun 17, 4 PM $0.00173
-3.29%
$1.72 million $44,922
Jun 17, 3 PM $0.00179
-0.11%
$1.78 million $21,848
Jun 17, 2 PM $0.00179
+0.73%
$1.78 million $34,907
Jun 17, 1 PM $0.00178
+0.89%
$1.77 million $34,545
Jun 17, 12 PM $0.00176
-2.22%
$1.75 million $32,836
Jun 17, 11 AM $0.0018
-0.79%
$1.79 million $27,958
Jun 17, 10 AM $0.00182
-0.36%
$1.81 million $28,183
Jun 17, 9 AM $0.00182
+0.13%
$1.81 million $29,345
Jun 17, 8 AM $0.00182
-0.52%
$1.81 million $29,572
Jun 17, 7 AM $0.00183
-0.51%
$1.82 million $30,324
Jun 17, 6 AM $0.00184
-0.44%
$1.83 million $31,430
Jun 17, 5 AM $0.00185
+0.16%
$1.84 million $30,982
Jun 17, 4 AM $0.00185
+0.64%
$1.84 million $31,572
Jun 17, 3 AM $0.00183
-0.16%
$1.82 million $32,136
Jun 17, 2 AM $0.00184
+0.43%
$1.83 million $30,807
Jun 17, 1 AM $0.00183
+0.12%
$1.82 million $30,667
Jun 17, 12 AM $0.00183
-1.12%
$1.82 million $31,622
Jun 16, 11 PM $0.00185
+0.29%
$1.84 million $32,958
Jun 16, 10 PM $0.00184
+0.49%
$1.83 million $41,892
Jun 16, 9 PM $0.00183
-0.67%
$1.82 million $41,901
Jun 16, 8 PM $0.00185
-1.02%
$1.84 million $41,470
Jun 16, 7 PM $0.00187
+0.53%
$1.85 million $44,615
Jun 16, 6 PM $0.00186
+0.93%
$1.84 million $47,116