LOCK IN Historical Data

LOCKIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0024
-0.10%
$ 2.39 million $ 216,215
Jan 20, 11 AM $ 0.0024
+0.13%
$ 2.39 million $ 217,980
Jan 20, 10 AM $ 0.0024
-0.39%
$ 2.39 million $ 218,805
Jan 20, 9 AM $ 0.00241
-0.02%
$ 2.39 million $ 227,935
Jan 20, 8 AM $ 0.00241
-2.79%
$ 2.4 million $ 240,316
Jan 20, 7 AM $ 0.00248
-0.55%
$ 2.46 million $ 247,619
Jan 20, 6 AM $ 0.00249
-0.91%
$ 2.47 million $ 248,208
Jan 20, 5 AM $ 0.00251
-0.43%
$ 2.5 million $ 247,509
Jan 20, 4 AM $ 0.00252
-0.28%
$ 2.51 million $ 247,760
Jan 20, 3 AM $ 0.00253
+0.03%
$ 2.51 million $ 247,870
Jan 20, 2 AM $ 0.00253
+0.04%
$ 2.51 million $ 246,728
Jan 20, 1 AM $ 0.00253
-0.24%
$ 2.51 million $ 247,468
Jan 20, 12 AM $ 0.00253
+4.85%
$ 2.52 million $ 250,743
Jan 19, 11 PM $ 0.00241
+0.54%
$ 2.4 million $ 241,827
Jan 19, 10 PM $ 0.0024
-4.38%
$ 2.39 million $ 249,246
Jan 19, 9 PM $ 0.00251
-3.14%
$ 2.5 million $ 238,185
Jan 19, 8 PM $ 0.00259
-1.01%
$ 2.58 million $ 232,739
Jan 19, 7 PM $ 0.00261
-0.69%
$ 2.6 million $ 230,951
Jan 19, 6 PM $ 0.00262
-0.15%
$ 2.6 million $ 232,190
Jan 19, 5 PM $ 0.00262
-0.73%
$ 2.61 million $ 231,920
Jan 19, 4 PM $ 0.00264
-1.63%
$ 2.63 million $ 230,172
Jan 19, 3 PM $ 0.00269
+0.93%
$ 2.67 million $ 221,558
Jan 19, 2 PM $ 0.00266
-2.20%
$ 2.65 million $ 220,595
Jan 19, 1 PM $ 0.00272
+0.36%
$ 2.71 million $ 219,199
Jan 19, 12 PM $ 0.00271
-1.42%
$ 2.7 million $ 226,788
Jan 19, 11 AM $ 0.00275
+0.58%
$ 2.74 million $ 224,966
Jan 19, 10 AM $ 0.00274
+5.09%
$ 2.72 million $ 222,788
Jan 19, 9 AM $ 0.00261
+5.79%
$ 2.59 million $ 211,917
Jan 19, 8 AM $ 0.00246
-1.43%
$ 2.45 million $ 198,971
Jan 19, 7 AM $ 0.0025
+0.06%
$ 2.49 million $ 189,999
Jan 19, 6 AM $ 0.0025
-0.54%
$ 2.49 million $ 189,920
Jan 19, 5 AM $ 0.00251
-0.14%
$ 2.5 million $ 189,810
Jan 19, 4 AM $ 0.00251
-0.54%
$ 2.5 million $ 189,641
Jan 19, 3 AM $ 0.00252
+0.39%
$ 2.51 million $ 189,618
Jan 19, 2 AM $ 0.00251
-0.61%
$ 2.5 million $ 189,680
Jan 19, 1 AM $ 0.00253
-0.94%
$ 2.51 million $ 189,759
Jan 19, 12 AM $ 0.00255
-1.34%
$ 2.54 million $ 192,576
Jan 18, 11 PM $ 0.00259
-3.39%
$ 2.57 million $ 186,601
Jan 18, 10 PM $ 0.00268
+3.81%
$ 2.66 million $ 180,461
Jan 18, 9 PM $ 0.00258
+0.12%
$ 2.57 million $ 179,123
Jan 18, 8 PM $ 0.00258
+0.04%
$ 2.57 million $ 179,506
Jan 18, 7 PM $ 0.00258
-0.05%
$ 2.57 million $ 179,397
Jan 18, 6 PM $ 0.00258
+1.12%
$ 2.57 million $ 185,445
Jan 18, 5 PM $ 0.00255
-0.08%
$ 2.54 million $ 187,028
Jan 18, 4 PM $ 0.00255
+0.43%
$ 2.54 million $ 188,693
Jan 18, 3 PM $ 0.00254
-0.75%
$ 2.53 million $ 188,672
Jan 18, 2 PM $ 0.00256
+0.43%
$ 2.55 million $ 191,574
Jan 18, 1 PM $ 0.00255
-2.90%
$ 2.54 million $ 192,083
Jan 18, 12 PM $ 0.00263
-1.18%
$ 2.61 million $ 190,074
Jan 18, 11 AM $ 0.00266
-0.26%
$ 2.64 million $ 189,118