LOCK IN Historical Data

LOCKIN Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.0012
+0.16%
$1.19 million $534,782
May 3, 2 AM $0.0012
-0.83%
$1.19 million $535,475
May 3, 1 AM $0.00121
+0.08%
$1.2 million $536,931
May 3, 12 AM $0.00121
-0.41%
$1.21 million $529,762
May 2, 11 PM $0.00122
+0.24%
$1.21 million $529,026
May 2, 10 PM $0.00121
-0.25%
$1.21 million $520,825
May 2, 9 PM $0.00122
+0.66%
$1.21 million $524,643
May 2, 8 PM $0.00121
-0.16%
$1.21 million $527,620
May 2, 7 PM $0.00121
-0.33%
$1.2 million $530,608
May 2, 6 PM $0.00121
-0.49%
$1.2 million $535,835
May 2, 5 PM $0.00121
-0.08%
$1.21 million $534,594
May 2, 4 PM $0.00122
+0.33%
$1.21 million $528,621
May 2, 3 PM $0.00121
-0.33%
$1.21 million $526,220
May 2, 2 PM $0.00122
+0.08%
$1.21 million $517,374
May 2, 1 PM $0.00121
+0.08%
$1.21 million $524,671
May 2, 12 PM $0.00121
+0.17%
$1.21 million $525,232
May 2, 11 AM $0.00121
-0.33%
$1.21 million $527,739
May 2, 10 AM $0.00122
+0.66%
$1.21 million $529,398
May 2, 9 AM $0.00121
-0.16%
$1.2 million $530,441
May 2, 8 AM $0.00121
-0.57%
$1.2 million $535,753
May 2, 7 AM $0.00121
+0.25%
$1.21 million $535,884
May 2, 6 AM $0.00121
-0.33%
$1.2 million $530,246
May 2, 5 AM $0.00121
+0.41%
$1.21 million $530,995
May 2, 4 AM $0.00121
+0.16%
$1.21 million $532,579
May 2, 3 AM $0.00121
-0.41%
$1.2 million $542,504
May 2, 2 AM $0.00121
+0.33%
$1.21 million $545,013
May 2, 1 AM $0.00121
-0.40%
$1.2 million $545,192
May 2, 12 AM $0.00122
+0.74%
$1.21 million $544,773
May 1, 11 PM $0.00121
-0.57%
$1.2 million $547,963
May 1, 10 PM $0.00121
-0.16%
$1.21 million $558,781
May 1, 9 PM $0.00122
+0.00%
$1.21 million $552,259
May 1, 8 PM $0.00122
+0.74%
$1.21 million $554,467
May 1, 7 PM $0.00121
-0.98%
$1.2 million $547,091
May 1, 6 PM $0.00122
+0.16%
$1.21 million $544,003
May 1, 5 PM $0.00122
-0.57%
$1.21 million $543,556
May 1, 4 PM $0.00123
+0.24%
$1.22 million $549,574
May 1, 3 PM $0.00122
+1.57%
$1.22 million $554,039
May 1, 2 PM $0.0012
+0.08%
$1.2 million $553,387
May 1, 1 PM $0.0012
-0.08%
$1.2 million $552,048
May 1, 12 PM $0.0012
+0.16%
$1.2 million $548,849
May 1, 11 AM $0.0012
+0.01%
$1.2 million $553,645
May 1, 10 AM $0.0012
+0.00%
$1.2 million $552,161
May 1, 9 AM $0.0012
-0.33%
$1.2 million $546,454
May 1, 8 AM $0.00121
-0.16%
$1.2 million $541,624
May 1, 7 AM $0.00121
+0.50%
$1.2 million $544,158
May 1, 6 AM $0.0012
-0.25%
$1.19 million $548,702
May 1, 5 AM $0.0012
-0.25%
$1.2 million $552,833
May 1, 4 AM $0.00121
-0.82%
$1.2 million $549,934
May 1, 3 AM $0.00122
+1.16%
$1.21 million $543,861
May 1, 2 AM $0.0012
+0.17%
$1.2 million $542,030