LOCK IN Historical Data

LOCKIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00266
-0.26%
$ 2.64 million $ 189,118
Jan 18, 10 AM $ 0.00267
+0.04%
$ 2.65 million $ 189,963
Jan 18, 9 AM $ 0.00267
-0.29%
$ 2.65 million $ 196,212
Jan 18, 8 AM $ 0.00267
-0.40%
$ 2.65 million $ 195,365
Jan 18, 7 AM $ 0.00268
-0.57%
$ 2.66 million $ 198,132
Jan 18, 6 AM $ 0.00269
-0.45%
$ 2.68 million $ 197,638
Jan 18, 5 AM $ 0.00269
-0.49%
$ 2.68 million $ 198,606
Jan 18, 4 AM $ 0.0027
+0.49%
$ 2.69 million $ 200,204
Jan 18, 3 AM $ 0.00269
-0.36%
$ 2.68 million $ 199,471
Jan 18, 2 AM $ 0.0027
+0.16%
$ 2.69 million $ 198,946
Jan 18, 1 AM $ 0.0027
-2.33%
$ 2.68 million $ 198,014
Jan 18, 12 AM $ 0.00276
+0.62%
$ 2.74 million $ 193,118
Jan 17, 11 PM $ 0.00274
+2.06%
$ 2.73 million $ 190,194
Jan 17, 10 PM $ 0.00268
-1.21%
$ 2.67 million $ 187,813
Jan 17, 9 PM $ 0.00272
+0.31%
$ 2.7 million $ 188,332
Jan 17, 8 PM $ 0.00271
+0.38%
$ 2.69 million $ 187,392
Jan 17, 7 PM $ 0.0027
+3.00%
$ 2.68 million $ 187,968
Jan 17, 6 PM $ 0.00262
+0.19%
$ 2.61 million $ 183,963
Jan 17, 5 PM $ 0.0026
-0.20%
$ 2.59 million $ 181,689
Jan 17, 4 PM $ 0.00261
-1.37%
$ 2.59 million $ 180,492
Jan 17, 3 PM $ 0.00264
+0.08%
$ 2.63 million $ 184,095
Jan 17, 2 PM $ 0.00264
+1.36%
$ 2.63 million $ 183,574
Jan 17, 1 PM $ 0.00261
-3.74%
$ 2.59 million $ 181,197
Jan 17, 12 PM $ 0.00271
-0.18%
$ 2.69 million $ 178,442
Jan 17, 11 AM $ 0.00272
-0.29%
$ 2.71 million $ 180,048
Jan 17, 10 AM $ 0.00273
+0.51%
$ 2.71 million $ 185,452
Jan 17, 9 AM $ 0.00272
+0.19%
$ 2.7 million $ 178,321
Jan 17, 8 AM $ 0.00271
+1.33%
$ 2.7 million $ 176,843
Jan 17, 7 AM $ 0.00268
-0.11%
$ 2.66 million $ 174,957
Jan 17, 6 AM $ 0.00268
+0.24%
$ 2.67 million $ 175,130
Jan 17, 5 AM $ 0.00268
-0.71%
$ 2.66 million $ 173,985
Jan 17, 4 AM $ 0.0027
-0.40%
$ 2.68 million $ 175,118
Jan 17, 3 AM $ 0.00271
+0.03%
$ 2.69 million $ 175,535
Jan 17, 2 AM $ 0.00271
-0.19%
$ 2.69 million $ 176,669
Jan 17, 1 AM $ 0.00271
+0.24%
$ 2.7 million $ 176,928
Jan 17, 12 AM $ 0.00271
-0.68%
$ 2.69 million $ 180,215
Jan 16, 11 PM $ 0.00272
+0.15%
$ 2.71 million $ 180,839
Jan 16, 10 PM $ 0.00272
-0.01%
$ 2.71 million $ 180,658
Jan 16, 9 PM $ 0.00273
+0.94%
$ 2.71 million $ 180,364
Jan 16, 8 PM $ 0.0027
-0.26%
$ 2.69 million $ 180,954
Jan 16, 7 PM $ 0.00271
+1.13%
$ 2.69 million $ 183,007
Jan 16, 6 PM $ 0.00268
+1.07%
$ 2.66 million $ 182,458
Jan 16, 5 PM $ 0.00265
-0.05%
$ 2.64 million $ 183,507
Jan 16, 4 PM $ 0.00265
+2.68%
$ 2.64 million $ 182,403
Jan 16, 3 PM $ 0.00258
-1.97%
$ 2.56 million $ 179,241
Jan 16, 2 PM $ 0.00263
-0.64%
$ 2.61 million $ 177,341
Jan 16, 1 PM $ 0.00265
-0.65%
$ 2.64 million $ 178,492
Jan 16, 12 PM $ 0.00267
+1.77%
$ 2.65 million $ 178,087
Jan 16, 11 AM $ 0.00262
+0.05%
$ 2.6 million $ 173,998
Jan 16, 10 AM $ 0.00262
+0.43%
$ 2.6 million $ 168,623