LOCK IN Historical Data

LOCKIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00174
-0.47%
$ 1.73 million $ 60,670
Jun 18, 1 PM $ 0.00175
-0.42%
$ 1.74 million $ 60,780
Jun 18, 12 PM $ 0.00175
-0.01%
$ 1.74 million $ 61,803
Jun 18, 11 AM $ 0.00175
+0.32%
$ 1.74 million $ 68,323
Jun 18, 10 AM $ 0.00175
+0.06%
$ 1.74 million $ 67,457
Jun 18, 9 AM $ 0.00175
+3.25%
$ 1.74 million $ 67,668
Jun 18, 8 AM $ 0.00169
+0.23%
$ 1.68 million $ 62,115
Jun 18, 7 AM $ 0.00169
+0.51%
$ 1.68 million $ 62,105
Jun 18, 6 AM $ 0.00168
-0.19%
$ 1.67 million $ 61,983
Jun 18, 5 AM $ 0.00168
-1.25%
$ 1.67 million $ 62,372
Jun 18, 4 AM $ 0.0017
+0.92%
$ 1.7 million $ 63,318
Jun 18, 3 AM $ 0.00169
-1.59%
$ 1.68 million $ 62,658
Jun 18, 2 AM $ 0.00172
-0.44%
$ 1.71 million $ 66,447
Jun 18, 1 AM $ 0.00172
+0.51%
$ 1.71 million $ 65,555
Jun 18, 12 AM $ 0.00172
-0.19%
$ 1.71 million $ 65,378
Jun 17, 11 PM $ 0.00172
-0.10%
$ 1.71 million $ 65,890
Jun 17, 10 PM $ 0.00172
+0.34%
$ 1.71 million $ 65,981
Jun 17, 9 PM $ 0.00171
-1.95%
$ 1.71 million $ 65,154
Jun 17, 8 PM $ 0.00175
-2.13%
$ 1.74 million $ 60,062
Jun 17, 7 PM $ 0.00179
+4.56%
$ 1.78 million $ 60,166
Jun 17, 6 PM $ 0.00171
-1.56%
$ 1.7 million $ 48,645
Jun 17, 5 PM $ 0.00174
+0.22%
$ 1.73 million $ 50,053
Jun 17, 4 PM $ 0.00173
-3.29%
$ 1.72 million $ 44,922
Jun 17, 3 PM $ 0.00179
-0.11%
$ 1.78 million $ 21,848
Jun 17, 2 PM $ 0.00179
+0.73%
$ 1.78 million $ 34,907
Jun 17, 1 PM $ 0.00178
+0.89%
$ 1.77 million $ 34,545
Jun 17, 12 PM $ 0.00176
-2.22%
$ 1.75 million $ 32,836
Jun 17, 11 AM $ 0.0018
-0.79%
$ 1.79 million $ 27,958
Jun 17, 10 AM $ 0.00182
-0.36%
$ 1.81 million $ 28,183
Jun 17, 9 AM $ 0.00182
+0.13%
$ 1.81 million $ 29,345
Jun 17, 8 AM $ 0.00182
-0.52%
$ 1.81 million $ 29,572
Jun 17, 7 AM $ 0.00183
-0.51%
$ 1.82 million $ 30,324
Jun 17, 6 AM $ 0.00184
-0.44%
$ 1.83 million $ 31,430
Jun 17, 5 AM $ 0.00185
+0.16%
$ 1.84 million $ 30,982
Jun 17, 4 AM $ 0.00185
+0.64%
$ 1.84 million $ 31,572
Jun 17, 3 AM $ 0.00183
-0.16%
$ 1.82 million $ 32,136
Jun 17, 2 AM $ 0.00184
+0.43%
$ 1.83 million $ 30,807
Jun 17, 1 AM $ 0.00183
+0.12%
$ 1.82 million $ 30,667
Jun 17, 12 AM $ 0.00183
-1.12%
$ 1.82 million $ 31,622
Jun 16, 11 PM $ 0.00185
+0.29%
$ 1.84 million $ 32,958
Jun 16, 10 PM $ 0.00184
+0.49%
$ 1.83 million $ 41,892
Jun 16, 9 PM $ 0.00183
-0.67%
$ 1.82 million $ 41,901
Jun 16, 8 PM $ 0.00185
-1.02%
$ 1.84 million $ 41,470
Jun 16, 7 PM $ 0.00187
+0.53%
$ 1.85 million $ 44,615
Jun 16, 6 PM $ 0.00186
+0.93%
$ 1.84 million $ 47,116
Jun 16, 5 PM $ 0.00184
+0.98%
$ 1.83 million $ 45,568
Jun 16, 4 PM $ 0.00182
-0.49%
$ 1.81 million $ 48,606
Jun 16, 3 PM $ 0.00183
-0.69%
$ 1.82 million $ 47,503
Jun 16, 2 PM $ 0.00184
-4.19%
$ 1.83 million $ 40,398
Jun 16, 1 PM $ 0.00192
-2.10%
$ 1.91 million $ 45,110