LOCK IN Historical Data

LOCKIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.00133
+0.35%
$1.32 million $45,211
Aug 20, 11 PM $0.00133
-5.00%
$1.32 million $45,068
Aug 20, 10 PM $0.0014
-0.21%
$1.39 million $44,624
Aug 20, 9 PM $0.0014
-0.24%
$1.39 million $45,965
Aug 20, 8 PM $0.0014
-0.30%
$1.39 million $51,882
Aug 20, 7 PM $0.0014
+1.80%
$1.4 million $51,573
Aug 20, 6 PM $0.00138
-0.98%
$1.37 million $49,764
Aug 20, 5 PM $0.0014
-3.75%
$1.39 million $50,049
Aug 20, 4 PM $0.00145
-1.57%
$1.44 million $46,123
Aug 20, 3 PM $0.00148
+3.45%
$1.47 million $42,294
Aug 20, 2 PM $0.00143
-0.23%
$1.42 million $39,038
Aug 20, 1 PM $0.00143
-2.41%
$1.42 million $39,285
Aug 20, 12 PM $0.00146
-2.13%
$1.45 million $39,369
Aug 20, 11 AM $0.0015
+3.34%
$1.49 million $38,908
Aug 20, 10 AM $0.00145
+0.06%
$1.44 million $36,144
Aug 20, 9 AM $0.00145
-0.83%
$1.44 million $36,172
Aug 20, 8 AM $0.00146
+2.44%
$1.45 million $36,433
Aug 20, 7 AM $0.00145
+9.86%
$1.44 million $33,864
Aug 20, 6 AM $0.00125
+1.17%
$1.24 million $19,199
Aug 20, 5 AM $0.00123
+0.00%
$1.23 million $18,853
Aug 20, 4 AM $0.00123
+0.05%
$1.22 million $18,849
Aug 20, 3 AM $0.00123
-0.28%
$1.23 million $19,320
Aug 20, 2 AM $0.00124
+0.11%
$1.23 million $19,613
Aug 20, 1 AM $0.00124
-0.08%
$1.23 million $19,595
Aug 20, 12 AM $0.00123
-0.73%
$1.23 million $19,270
Aug 19, 11 PM $0.00124
-2.71%
$1.24 million $19,635
Aug 19, 10 PM $0.00128
-1.18%
$1.28 million $18,145
Aug 19, 9 PM $0.0013
-0.22%
$1.3 million $16,967
Aug 19, 8 PM $0.0013
+6.45%
$1.29 million $12,624
Aug 19, 7 PM $0.00122
+0.14%
$1.21 million $9,584
Aug 19, 6 PM $0.00122
+0.69%
$1.21 million $9,681
Aug 19, 5 PM $0.00121
+0.01%
$1.2 million $9,954
Aug 19, 4 PM $0.00121
+0.00%
$1.21 million $10,374
Aug 19, 3 PM $0.00121
+0.68%
$1.21 million $10,242
Aug 19, 2 PM $0.00118
+2.78%
$1.17 million $9,606
Aug 19, 1 PM $0.00115
-1.88%
$1.14 million $9,748
Aug 19, 12 PM $0.00116
+0.38%
$1.15 million $8,671
Aug 19, 11 AM $0.00116
+0.00%
$1.15 million $7,758
Aug 10, 2 PM $0.00102
+0.00%
$-- $1,610
Aug 10, 1 PM $0.000985
+9.31%
$979,281 $1,556
Aug 10, 10 AM $0.0008
+0.00%
$795,627 $758
Aug 10, 6 AM $0.0008
+2.22%
$795,609 $758
Aug 10, 4 AM $0.0008
+0.13%
$795,589 $758
Aug 10, 3 AM $0.000802
-1.06%
$797,855 $120
Aug 10, 12 AM $0.000811
+0.00%
$806,418 $120
Aug 9, 7 PM $0.000797
+0.00%
$792,428 $118
Aug 9, 6 PM $0.000812
+0.00%
$807,413 $139
Aug 9, 5 PM $0.000793
-22.87%
$788,406 $92
Aug 8, 2 PM $0.000971
+0.00%
$965,514 $371
Aug 8, 12 PM $0.000811
+0.00%
$806,418 $1,046