LOCK IN Historical Data

LOCKIN Page 5
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0015
+0.00%
$ 1.49 million $ 27,688
1:39 PM $ 0.0015
+0.00%
$ 1.49 million $ 27,689
1:35 PM $ 0.0015
+0.00%
$ 1.49 million $ 27,687
1:34 PM $ 0.0015
+0.00%
$ 1.49 million $ 27,697
1:33 PM $ 0.0015
+0.00%
$ 1.49 million $ 28,832
1:24 PM $ 0.0015
+0.00%
$ 1.49 million $ 28,832
1:22 PM $ 0.00152
+0.00%
$ 1.49 million $ 28,832
1:21 PM $ 0.00152
+0.00%
$ 1.49 million $ 29,216
1:20 PM $ 0.00152
+0.00%
$ 1.49 million $ 29,216
1:19 PM $ 0.00152
+0.00%
$ 1.52 million $ 29,217
1:18 PM $ 0.00152
+0.00%
$ 1.52 million $ 29,217
1:14 PM $ 0.00152
+0.00%
$ 1.52 million $ 29,217
1:09 PM $ 0.00152
+0.00%
$ 1.52 million $ 29,218
1:05 PM $ 0.00154
+0.00%
$ 1.52 million $ 29,384
1:04 PM $ 0.00154
+0.00%
$ 1.53 million $ 29,384
12:59 PM $ 0.00154
+0.00%
$ 1.53 million $ 29,384
12:54 PM $ 0.00154
+0.00%
$ 1.53 million $ 29,384
12:51 PM $ 0.00154
+0.00%
$ 1.53 million $ 29,384
12:50 PM $ 0.00154
+0.00%
$ 1.53 million $ 29,384
12:49 PM $ 0.00154
+0.00%
$ 1.53 million $ 29,383
12:48 PM $ 0.00154
+0.00%
$ 1.53 million $ 29,383
12:44 PM $ 0.00154
+0.00%
$ 1.53 million $ 29,383
12:39 PM $ 0.00154
+0.00%
$ 1.53 million $ 29,383
12:35 PM $ 0.00153
+0.00%
$ 1.53 million $ 29,189
12:34 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,189
12:29 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,191
12:24 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,191
12:21 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,191
12:20 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,191
12:19 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,189
12:18 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,189
12:14 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,189
12:09 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,190
12:05 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,467
12:04 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,467
11:59 AM $ 0.00153
+1.41%
$ 1.52 million $ 29,466
11:54 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,056
11:51 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,057
11:50 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,057
11:49 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,055
11:48 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,055
11:44 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,055
11:39 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,050
11:34 AM $ 0.00151
+0.00%
$ 1.5 million $ 29,097
11:29 AM $ 0.00151
+0.00%
$ 1.5 million $ 29,090
11:24 AM $ 0.00151
+0.00%
$ 1.5 million $ 29,089
11:23 AM $ 0.00153
+0.00%
$ 1.5 million $ 29,086
11:21 AM $ 0.00153
+0.00%
$ 1.5 million $ 29,482
11:20 AM $ 0.00153
+0.00%
$ 1.5 million $ 29,482
11:19 AM $ 0.00153
+0.00%
$ 1.52 million $ 29,480