LOCK IN Historical Data

LOCKIN Page 5
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0013
+0.07%
$ 1.29 million $ 591,025
7:19 PM $ 0.0013
+0.00%
$ 1.29 million $ 591,027
7:17 PM $ 0.0013
+0.00%
$ 1.29 million $ 591,028
7:16 PM $ 0.0013
+0.00%
$ 1.29 million $ 591,028
7:14 PM $ 0.0013
+0.00%
$ 1.29 million $ 591,865
7:11 PM $ 0.0013
+0.00%
$ 1.29 million $ 591,865
7:09 PM $ 0.0013
+0.00%
$ 1.29 million $ 592,294
7:06 PM $ 0.0013
+0.00%
$ 1.29 million $ 592,295
7:04 PM $ 0.0013
+0.00%
$ 1.3 million $ 592,408
7:02 PM $ 0.00131
+0.00%
$ 1.3 million $ 592,409
7:01 PM $ 0.00131
-0.37%
$ 1.3 million $ 594,449
6:59 PM $ 0.00131
+0.00%
$ 1.3 million $ 594,622
6:56 PM $ 0.00131
+0.00%
$ 1.3 million $ 594,623
6:54 PM $ 0.00131
+0.00%
$ 1.3 million $ 596,188
6:52 PM $ 0.00131
+0.00%
$ 1.3 million $ 599,162
6:51 PM $ 0.00131
-0.07%
$ 1.3 million $ 599,162
6:49 PM $ 0.00131
+0.00%
$ 1.3 million $ 599,163
6:47 PM $ 0.00131
+0.00%
$ 1.3 million $ 599,164
6:46 PM $ 0.00131
+0.00%
$ 1.3 million $ 599,164
6:44 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,541
6:41 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,545
6:39 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,432
6:36 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,436
6:34 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,470
6:32 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,492
6:31 PM $ 0.00131
+0.00%
$ 1.3 million $ 597,951
6:29 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,195
6:26 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,201
6:24 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,624
6:22 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,617
6:21 PM $ 0.00131
-1.14%
$ 1.3 million $ 598,617
6:19 PM $ 0.00132
+0.00%
$ 1.32 million $ 598,852
6:17 PM $ 0.00132
+0.00%
$ 1.32 million $ 598,856
6:16 PM $ 0.00131
+0.00%
$ 1.32 million $ 598,856
6:14 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,762
6:11 PM $ 0.00132
+0.00%
$ 1.3 million $ 598,744
6:09 PM $ 0.00132
+0.00%
$ 1.31 million $ 597,851
6:06 PM $ 0.00132
+0.00%
$ 1.31 million $ 597,858
6:04 PM $ 0.00132
+0.00%
$ 1.31 million $ 597,461
6:02 PM $ 0.00132
+0.00%
$ 1.31 million $ 597,465
6:01 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,690
5:59 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,014
5:56 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,020
5:54 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,248
5:52 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,156
5:51 PM $ 0.00132
+0.21%
$ 1.31 million $ 595,156
5:49 PM $ 0.00131
+0.00%
$ 1.31 million $ 595,407
5:47 PM $ 0.00131
+0.00%
$ 1.31 million $ 595,413
5:46 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,413
5:44 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,353