LOCK IN Historical Data

LOCKIN Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.0012
+0.17%
$1.2 million $542,030
May 1, 1 AM $0.0012
+0.33%
$1.2 million $546,074
May 1, 12 AM $0.0012
-0.16%
$1.19 million $544,539
Apr 30, 11 PM $0.0012
+2.20%
$1.19 million $536,360
Apr 30, 10 PM $0.00118
-0.25%
$1.17 million $530,088
Apr 30, 9 PM $0.00118
-0.41%
$1.17 million $533,993
Apr 30, 8 PM $0.00118
-0.16%
$1.18 million $533,415
Apr 30, 7 PM $0.00118
+0.98%
$1.18 million $537,491
Apr 30, 6 PM $0.00117
+0.17%
$1.17 million $544,449
Apr 30, 5 PM $0.00117
-0.15%
$1.16 million $548,693
Apr 30, 4 PM $0.00117
-1.03%
$1.17 million $551,970
Apr 30, 3 PM $0.00119
-0.66%
$1.18 million $555,676
Apr 30, 2 PM $0.0012
-1.22%
$1.19 million $550,605
Apr 30, 1 PM $0.00121
+1.05%
$1.2 million $549,092
Apr 30, 12 PM $0.0012
-0.48%
$1.19 million $551,607
Apr 30, 11 AM $0.0012
+0.41%
$1.2 million $543,501
Apr 30, 10 AM $0.0012
+0.14%
$1.19 million $543,323
Apr 30, 9 AM $0.0012
-0.40%
$1.19 million $551,468
Apr 30, 8 AM $0.0012
+0.59%
$1.19 million $554,124
Apr 30, 7 AM $0.00119
+0.00%
$1.19 million $550,894
Apr 30, 6 AM $0.00119
+0.33%
$1.18 million $544,154
Apr 30, 5 AM $0.00119
-0.19%
$1.18 million $547,006
Apr 30, 4 AM $0.00119
-0.10%
$1.18 million $546,189
Apr 30, 3 AM $0.00119
-0.24%
$1.18 million $561,889
Apr 30, 2 AM $0.00119
-0.22%
$1.19 million $565,396
Apr 30, 1 AM $0.0012
+0.76%
$1.19 million $561,679
Apr 30, 12 AM $0.00119
+0.65%
$1.18 million $572,230
Apr 29, 11 PM $0.00118
-0.08%
$1.17 million $578,722
Apr 29, 10 PM $0.00118
-1.08%
$1.17 million $584,331
Apr 29, 9 PM $0.00119
+0.18%
$1.19 million $581,735
Apr 29, 8 PM $0.00119
+0.34%
$1.18 million $580,459
Apr 29, 7 PM $0.00119
+0.90%
$1.18 million $574,530
Apr 29, 6 PM $0.00118
-2.79%
$1.17 million $571,645
Apr 29, 5 PM $0.00121
+1.93%
$1.2 million $568,294
Apr 29, 4 PM $0.00119
-0.60%
$1.18 million $581,073
Apr 29, 3 PM $0.00119
-2.03%
$1.19 million $584,283
Apr 29, 2 PM $0.00122
-0.48%
$1.21 million $590,874
Apr 29, 1 PM $0.00122
+0.31%
$1.21 million $595,758
Apr 29, 12 PM $0.00122
-2.38%
$1.21 million $597,043
Apr 29, 11 AM $0.00125
-0.63%
$1.24 million $596,561
Apr 29, 10 AM $0.00126
-4.72%
$1.25 million $601,867
Apr 29, 9 AM $0.00132
+0.31%
$1.31 million $601,544
Apr 29, 8 AM $0.00132
-0.66%
$1.31 million $602,779
Apr 29, 7 AM $0.00132
+0.38%
$1.32 million $603,816
Apr 29, 6 AM $0.00132
-0.83%
$1.31 million $609,164
Apr 29, 5 AM $0.00133
+0.00%
$1.32 million $604,417
Apr 29, 4 AM $0.00133
+0.91%
$1.32 million $608,583
Apr 29, 3 AM $0.00132
+0.69%
$1.31 million $604,848
Apr 29, 2 AM $0.00131
-0.30%
$1.3 million $603,854
Apr 29, 1 AM $0.00131
+0.37%
$1.31 million $601,978