LOCK IN Historical Data

LOCKIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00262
+0.43%
$ 2.6 million $ 168,623
Jan 16, 9 AM $ 0.00261
-0.80%
$ 2.59 million $ 168,677
Jan 16, 8 AM $ 0.00263
+0.72%
$ 2.61 million $ 172,457
Jan 16, 7 AM $ 0.00261
-0.37%
$ 2.59 million $ 173,496
Jan 16, 6 AM $ 0.00262
+0.45%
$ 2.6 million $ 174,073
Jan 16, 5 AM $ 0.00261
+0.30%
$ 2.59 million $ 174,414
Jan 16, 4 AM $ 0.0026
-0.29%
$ 2.58 million $ 171,300
Jan 16, 3 AM $ 0.00261
+0.38%
$ 2.59 million $ 172,521
Jan 16, 2 AM $ 0.0026
-0.10%
$ 2.58 million $ 172,333
Jan 16, 1 AM $ 0.0026
-1.58%
$ 2.58 million $ 172,160
Jan 16, 12 AM $ 0.00264
-0.34%
$ 2.63 million $ 173,048
Jan 15, 11 PM $ 0.00265
-0.34%
$ 2.63 million $ 178,281
Jan 15, 10 PM $ 0.00266
+0.17%
$ 2.65 million $ 186,613
Jan 15, 9 PM $ 0.00266
+0.61%
$ 2.64 million $ 187,310
Jan 15, 8 PM $ 0.00265
-1.30%
$ 2.63 million $ 190,953
Jan 15, 7 PM $ 0.00268
-1.38%
$ 2.67 million $ 191,123
Jan 15, 6 PM $ 0.00272
+0.42%
$ 2.71 million $ 195,452
Jan 15, 5 PM $ 0.00271
+0.55%
$ 2.69 million $ 198,789
Jan 15, 4 PM $ 0.00269
+0.90%
$ 2.68 million $ 201,290
Jan 15, 3 PM $ 0.00267
-1.43%
$ 2.66 million $ 205,307
Jan 15, 2 PM $ 0.00271
+0.09%
$ 2.7 million $ 220,893
Jan 15, 1 PM $ 0.00271
+0.38%
$ 2.69 million $ 221,547
Jan 15, 12 PM $ 0.0027
-0.37%
$ 2.68 million $ 222,227
Jan 15, 11 AM $ 0.00271
-0.30%
$ 2.69 million $ 223,869
Jan 15, 10 AM $ 0.00272
+0.01%
$ 2.7 million $ 223,633
Jan 15, 9 AM $ 0.00272
+1.95%
$ 2.7 million $ 224,096
Jan 15, 8 AM $ 0.00267
+0.02%
$ 2.65 million $ 227,669
Jan 15, 7 AM $ 0.00267
-0.37%
$ 2.65 million $ 230,605
Jan 15, 6 AM $ 0.00268
-0.09%
$ 2.66 million $ 230,812
Jan 15, 5 AM $ 0.00268
+0.04%
$ 2.67 million $ 232,183
Jan 15, 4 AM $ 0.00268
+0.35%
$ 2.67 million $ 240,863
Jan 15, 3 AM $ 0.00267
-0.39%
$ 2.66 million $ 240,830
Jan 15, 2 AM $ 0.00268
-0.79%
$ 2.67 million $ 241,336
Jan 15, 1 AM $ 0.0027
-2.30%
$ 2.69 million $ 241,338
Jan 15, 12 AM $ 0.00277
+0.06%
$ 2.75 million $ 240,165
Jan 14, 11 PM $ 0.00277
+2.42%
$ 2.75 million $ 238,144
Jan 14, 10 PM $ 0.00269
-3.00%
$ 2.68 million $ 232,591
Jan 14, 9 PM $ 0.00278
-1.17%
$ 2.76 million $ 229,671
Jan 14, 8 PM $ 0.00281
-1.06%
$ 2.79 million $ 224,818
Jan 14, 7 PM $ 0.00286
-0.26%
$ 2.85 million $ 224,088
Jan 14, 6 PM $ 0.00287
-1.22%
$ 2.85 million $ 224,687
Jan 14, 5 PM $ 0.00291
-1.57%
$ 2.89 million $ 220,276
Jan 14, 4 PM $ 0.00295
-0.08%
$ 2.94 million $ 217,075
Jan 14, 3 PM $ 0.00296
+3.58%
$ 2.94 million $ 212,142
Jan 14, 2 PM $ 0.00278
+1.74%
$ 2.76 million $ 196,571
Jan 14, 1 PM $ 0.00273
-0.98%
$ 2.71 million $ 194,143
Jan 14, 12 PM $ 0.00276
+0.58%
$ 2.74 million $ 208,708
Jan 14, 11 AM $ 0.00274
-0.69%
$ 2.73 million $ 210,183
Jan 14, 10 AM $ 0.00276
-0.21%
$ 2.74 million $ 210,409
Jan 14, 9 AM $ 0.00276
+0.72%
$ 2.74 million $ 214,159