LOCK IN Historical Data

LOCKIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00163
+0.15%
$ 1.62 million $ 345,109
Mar 19, 6 PM $ 0.00163
-0.06%
$ 1.62 million $ 344,447
Mar 19, 5 PM $ 0.00163
+0.89%
$ 1.62 million $ 346,926
Mar 19, 4 PM $ 0.00161
+1.07%
$ 1.6 million $ 347,901
Mar 19, 3 PM $ 0.0016
-0.07%
$ 1.59 million $ 346,905
Mar 19, 2 PM $ 0.0016
-1.08%
$ 1.59 million $ 346,316
Mar 19, 1 PM $ 0.00161
-0.64%
$ 1.61 million $ 348,221
Mar 19, 12 PM $ 0.00163
-1.58%
$ 1.62 million $ 349,845
Mar 19, 11 AM $ 0.00165
-1.41%
$ 1.64 million $ 351,952
Mar 19, 10 AM $ 0.00167
+0.76%
$ 1.67 million $ 353,563
Mar 19, 9 AM $ 0.00166
+0.82%
$ 1.65 million $ 353,440
Mar 19, 8 AM $ 0.00165
-0.22%
$ 1.64 million $ 355,510
Mar 19, 7 AM $ 0.00165
-1.04%
$ 1.64 million $ 358,620
Mar 19, 6 AM $ 0.00167
+0.50%
$ 1.66 million $ 360,879
Mar 19, 5 AM $ 0.00166
+0.35%
$ 1.65 million $ 360,642
Mar 19, 4 AM $ 0.00166
-0.91%
$ 1.65 million $ 360,531
Mar 19, 3 AM $ 0.00167
+1.07%
$ 1.66 million $ 359,794
Mar 19, 2 AM $ 0.00165
+0.01%
$ 1.64 million $ 361,088
Mar 19, 1 AM $ 0.00166
+0.79%
$ 1.65 million $ 361,882
Mar 19, 12 AM $ 0.00164
+0.16%
$ 1.63 million $ 364,093
Mar 18, 11 PM $ 0.00164
-0.30%
$ 1.63 million $ 364,299
Mar 18, 10 PM $ 0.00164
-0.40%
$ 1.63 million $ 365,788
Mar 18, 9 PM $ 0.00165
+0.33%
$ 1.64 million $ 367,226
Mar 18, 8 PM $ 0.00164
+0.87%
$ 1.63 million $ 368,664
Mar 18, 7 PM $ 0.00163
+0.04%
$ 1.62 million $ 369,594
Mar 18, 6 PM $ 0.00163
-0.50%
$ 1.62 million $ 370,475
Mar 18, 5 PM $ 0.00163
+2.56%
$ 1.63 million $ 369,310
Mar 18, 4 PM $ 0.00159
-0.51%
$ 1.59 million $ 370,372
Mar 18, 3 PM $ 0.0016
+0.58%
$ 1.59 million $ 371,226
Mar 18, 2 PM $ 0.0016
-1.38%
$ 1.59 million $ 372,126
Mar 18, 1 PM $ 0.00162
+0.68%
$ 1.61 million $ 375,269
Mar 18, 12 PM $ 0.00161
-4.80%
$ 1.6 million $ 375,164
Mar 18, 11 AM $ 0.00169
-2.84%
$ 1.68 million $ 374,140
Mar 18, 10 AM $ 0.00174
-0.32%
$ 1.73 million $ 372,844
Mar 18, 9 AM $ 0.00174
+0.50%
$ 1.73 million $ 372,159
Mar 18, 8 AM $ 0.00171
+0.71%
$ 1.7 million $ 370,214
Mar 18, 7 AM $ 0.0017
-0.98%
$ 1.69 million $ 366,174
Mar 18, 6 AM $ 0.00171
+0.86%
$ 1.7 million $ 364,815
Mar 18, 5 AM $ 0.0017
-0.69%
$ 1.69 million $ 368,747
Mar 18, 4 AM $ 0.00171
-0.58%
$ 1.7 million $ 370,410
Mar 18, 3 AM $ 0.00172
-1.55%
$ 1.71 million $ 370,951
Mar 18, 2 AM $ 0.00175
+1.87%
$ 1.74 million $ 371,243
Mar 18, 1 AM $ 0.00173
+0.45%
$ 1.72 million $ 371,814
Mar 18, 12 AM $ 0.00172
+0.00%
$ 1.71 million $ 371,964
Mar 17, 11 PM $ 0.00172
-0.39%
$ 1.71 million $ 375,765
Mar 17, 10 PM $ 0.00173
-0.51%
$ 1.72 million $ 376,532
Mar 17, 9 PM $ 0.00173
-0.44%
$ 1.72 million $ 378,100
Mar 17, 8 PM $ 0.00173
+0.57%
$ 1.72 million $ 378,716
Mar 17, 7 PM $ 0.00172
-0.88%
$ 1.72 million $ 391,707
Mar 17, 6 PM $ 0.00174
+0.63%
$ 1.73 million $ 393,995