LOCK IN Historical Data

LOCKIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00276
+0.72%
$ 2.74 million $ 214,159
Jan 14, 8 AM $ 0.00274
-2.63%
$ 2.72 million $ 209,060
Jan 14, 7 AM $ 0.00281
-0.12%
$ 2.8 million $ 203,236
Jan 14, 6 AM $ 0.00282
+0.17%
$ 2.8 million $ 201,917
Jan 14, 5 AM $ 0.00281
-0.63%
$ 2.8 million $ 200,830
Jan 14, 4 AM $ 0.00283
+3.57%
$ 2.81 million $ 198,640
Jan 14, 3 AM $ 0.00273
-0.37%
$ 2.72 million $ 190,752
Jan 14, 2 AM $ 0.00274
+0.86%
$ 2.73 million $ 191,301
Jan 14, 1 AM $ 0.00272
+0.33%
$ 2.7 million $ 192,862
Jan 14, 12 AM $ 0.00271
-0.66%
$ 2.7 million $ 192,878
Jan 13, 11 PM $ 0.00273
-1.10%
$ 2.71 million $ 191,863
Jan 13, 10 PM $ 0.00274
+2.21%
$ 2.73 million $ 192,294
Jan 13, 9 PM $ 0.00268
+0.30%
$ 2.67 million $ 193,560
Jan 13, 8 PM $ 0.00268
-0.59%
$ 2.66 million $ 198,813
Jan 13, 7 PM $ 0.0027
+0.88%
$ 2.68 million $ 197,804
Jan 13, 6 PM $ 0.00267
+0.58%
$ 2.66 million $ 196,515
Jan 13, 5 PM $ 0.00266
-0.32%
$ 2.65 million $ 196,607
Jan 13, 4 PM $ 0.00267
+0.04%
$ 2.66 million $ 198,599
Jan 13, 3 PM $ 0.00266
+0.87%
$ 2.65 million $ 197,649
Jan 13, 2 PM $ 0.00264
+0.17%
$ 2.63 million $ 200,912
Jan 13, 1 PM $ 0.00264
-0.93%
$ 2.62 million $ 201,961
Jan 13, 12 PM $ 0.00266
+5.45%
$ 2.64 million $ 192,370
Jan 13, 11 AM $ 0.00252
-0.11%
$ 2.51 million $ 182,471
Jan 13, 10 AM $ 0.00252
-1.05%
$ 2.51 million $ 181,289
Jan 13, 9 AM $ 0.00255
+0.75%
$ 2.53 million $ 178,654
Jan 13, 8 AM $ 0.00253
+0.32%
$ 2.51 million $ 178,988
Jan 13, 7 AM $ 0.00252
-0.06%
$ 2.51 million $ 179,360
Jan 13, 6 AM $ 0.00252
+0.11%
$ 2.49 million $ 178,418
Jan 13, 5 AM $ 0.00252
+0.51%
$ 2.5 million $ 176,910
Jan 13, 4 AM $ 0.0025
+0.48%
$ 2.49 million $ 179,771
Jan 13, 3 AM $ 0.00249
-0.29%
$ 2.48 million $ 180,624
Jan 13, 2 AM $ 0.0025
-0.38%
$ 2.48 million $ 182,352
Jan 13, 1 AM $ 0.00251
-0.25%
$ 2.49 million $ 181,863
Jan 13, 12 AM $ 0.00251
-0.11%
$ 2.5 million $ 182,049
Jan 12, 11 PM $ 0.00252
-0.42%
$ 2.5 million $ 183,812
Jan 12, 10 PM $ 0.00253
-1.31%
$ 2.51 million $ 184,729
Jan 12, 9 PM $ 0.00256
-1.28%
$ 2.55 million $ 181,416
Jan 12, 8 PM $ 0.00259
-1.06%
$ 2.58 million $ 178,523
Jan 12, 7 PM $ 0.00262
+0.17%
$ 2.6 million $ 179,873
Jan 12, 6 PM $ 0.00261
-1.46%
$ 2.6 million $ 177,902
Jan 12, 5 PM $ 0.00265
-0.46%
$ 2.64 million $ 177,608
Jan 12, 4 PM $ 0.00266
+0.50%
$ 2.65 million $ 178,041
Jan 12, 3 PM $ 0.00265
-0.63%
$ 2.63 million $ 181,575
Jan 12, 2 PM $ 0.00267
+0.78%
$ 2.65 million $ 177,552
Jan 12, 1 PM $ 0.00265
+0.84%
$ 2.63 million $ 176,669
Jan 12, 12 PM $ 0.00263
-0.59%
$ 2.62 million $ 184,069
Jan 12, 11 AM $ 0.00264
+0.43%
$ 2.63 million $ 186,439
Jan 12, 10 AM $ 0.00263
-0.65%
$ 2.61 million $ 186,696
Jan 12, 9 AM $ 0.00264
+0.15%
$ 2.63 million $ 187,336
Jan 12, 8 AM $ 0.00262
-1.32%
$ 2.61 million $ 188,664