LOCK IN Historical Data

LOCKIN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.00131
+0.37%
$1.31 million $601,978
Apr 29, 12 AM $0.00131
-0.22%
$1.3 million $595,434
Apr 28, 11 PM $0.00131
+0.00%
$1.3 million $591,583
Apr 28, 10 PM $0.00131
+0.38%
$1.3 million $596,653
Apr 28, 9 PM $0.00131
-0.01%
$1.3 million $597,037
Apr 28, 8 PM $0.00131
+0.07%
$1.3 million $601,100
Apr 28, 7 PM $0.0013
+0.30%
$1.3 million $602,617
Apr 28, 6 PM $0.0013
+0.38%
$1.29 million $601,991
Apr 28, 5 PM $0.0013
+5.37%
$1.29 million $606,553
Apr 28, 4 PM $0.00123
+0.24%
$1.22 million $593,430
Apr 28, 3 PM $0.00123
-0.24%
$1.22 million $590,797
Apr 28, 2 PM $0.00123
-0.57%
$1.22 million $592,379
Apr 28, 1 PM $0.00123
-0.64%
$1.23 million $586,976
Apr 28, 12 PM $0.00124
-1.79%
$1.23 million $588,615
Apr 28, 11 AM $0.00126
-0.31%
$1.26 million $596,540
Apr 28, 10 AM $0.00127
+2.99%
$1.26 million $601,771
Apr 28, 9 AM $0.00123
-0.64%
$1.23 million $609,478
Apr 28, 8 AM $0.00124
+0.40%
$1.23 million $611,546
Apr 28, 7 AM $0.00124
-1.51%
$1.23 million $614,530
Apr 28, 6 AM $0.00125
-0.56%
$1.25 million $620,667
Apr 28, 5 AM $0.00126
-0.14%
$1.25 million $623,500
Apr 28, 4 AM $0.00126
+0.53%
$1.26 million $627,096
Apr 28, 3 AM $0.00126
-0.77%
$1.25 million $624,371
Apr 28, 2 AM $0.00127
-0.09%
$1.26 million $626,534
Apr 28, 1 AM $0.00127
-1.56%
$1.26 million $635,416
Apr 28, 12 AM $0.00129
+0.00%
$1.28 million $640,024
Apr 27, 11 PM $0.00129
-0.08%
$1.28 million $646,599
Apr 27, 10 PM $0.00129
+0.01%
$1.28 million $640,396
Apr 27, 9 PM $0.00129
+0.69%
$1.28 million $639,634
Apr 27, 8 PM $0.00128
-0.30%
$1.27 million $635,278
Apr 27, 7 PM $0.00128
-0.16%
$1.27 million $641,223
Apr 27, 6 PM $0.00128
-0.23%
$1.27 million $650,569
Apr 27, 5 PM $0.00129
-0.16%
$1.28 million $650,741
Apr 27, 4 PM $0.00129
+0.46%
$1.28 million $648,556
Apr 27, 3 PM $0.00128
-1.45%
$1.27 million $658,458
Apr 27, 2 PM $0.0013
-2.73%
$1.29 million $659,836
Apr 27, 1 PM $0.00134
+0.58%
$1.33 million $667,451
Apr 27, 12 PM $0.00133
+3.43%
$1.32 million $669,912
Apr 27, 11 AM $0.00128
+0.38%
$1.28 million $667,043
Apr 27, 10 AM $0.00128
-0.84%
$1.27 million $655,136
Apr 27, 9 AM $0.00129
+2.77%
$1.28 million $650,639
Apr 27, 8 AM $0.00126
-3.23%
$1.25 million $644,332
Apr 27, 7 AM $0.0013
+0.31%
$1.29 million $638,413
Apr 27, 6 AM $0.00129
-0.91%
$1.29 million $628,137
Apr 27, 5 AM $0.0013
-1.58%
$1.3 million $623,099
Apr 27, 4 AM $0.00133
-0.65%
$1.32 million $610,252
Apr 27, 3 AM $0.00133
+1.20%
$1.33 million $603,687
Apr 27, 2 AM $0.00132
-0.47%
$1.31 million $605,745
Apr 27, 1 AM $0.00132
+0.84%
$1.32 million $597,385
Apr 27, 12 AM $0.00131
+0.98%
$1.31 million $596,318