LOCK IN Historical Data

LOCKIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00264
+0.15%
$ 2.63 million $ 187,336
Jan 12, 8 AM $ 0.00262
-1.32%
$ 2.61 million $ 188,664
Jan 12, 7 AM $ 0.00266
-0.61%
$ 2.64 million $ 190,888
Jan 12, 6 AM $ 0.00267
-0.50%
$ 2.66 million $ 192,826
Jan 12, 5 AM $ 0.00269
+0.01%
$ 2.67 million $ 194,255
Jan 12, 4 AM $ 0.00266
-0.50%
$ 2.65 million $ 192,766
Jan 12, 3 AM $ 0.00268
+0.58%
$ 2.66 million $ 190,520
Jan 12, 2 AM $ 0.00266
+2.25%
$ 2.65 million $ 189,462
Jan 12, 1 AM $ 0.0026
+0.40%
$ 2.59 million $ 188,511
Jan 12, 12 AM $ 0.00259
+0.43%
$ 2.58 million $ 187,500
Jan 11, 11 PM $ 0.00258
+0.13%
$ 2.57 million $ 187,550
Jan 11, 10 PM $ 0.00258
-0.65%
$ 2.56 million $ 185,297
Jan 11, 9 PM $ 0.00259
-0.04%
$ 2.58 million $ 184,637
Jan 11, 8 PM $ 0.0026
-0.03%
$ 2.58 million $ 182,516
Jan 11, 7 PM $ 0.0026
-0.15%
$ 2.58 million $ 180,152
Jan 11, 6 PM $ 0.0026
-0.08%
$ 2.59 million $ 180,332
Jan 11, 5 PM $ 0.0026
-0.41%
$ 2.59 million $ 179,856
Jan 11, 4 PM $ 0.00261
+2.47%
$ 2.6 million $ 179,582
Jan 11, 3 PM $ 0.00255
-1.40%
$ 2.54 million $ 175,878
Jan 11, 2 PM $ 0.00258
-0.22%
$ 2.56 million $ 176,865
Jan 11, 1 PM $ 0.00258
-0.24%
$ 2.57 million $ 176,614
Jan 11, 12 PM $ 0.00259
-2.04%
$ 2.57 million $ 170,925
Jan 11, 11 AM $ 0.00264
-0.91%
$ 2.62 million $ 169,976
Jan 11, 10 AM $ 0.00267
+0.09%
$ 2.65 million $ 172,206
Jan 11, 9 AM $ 0.00266
-0.45%
$ 2.65 million $ 176,877
Jan 11, 8 AM $ 0.00268
+1.65%
$ 2.66 million $ 175,548
Jan 11, 7 AM $ 0.00263
+0.90%
$ 2.62 million $ 172,694
Jan 11, 6 AM $ 0.00261
-0.23%
$ 2.59 million $ 171,182
Jan 11, 5 AM $ 0.00261
+0.20%
$ 2.6 million $ 171,305
Jan 11, 4 AM $ 0.00261
+0.84%
$ 2.59 million $ 171,066
Jan 11, 3 AM $ 0.00259
-0.40%
$ 2.57 million $ 171,288
Jan 11, 2 AM $ 0.0026
-0.06%
$ 2.58 million $ 170,961
Jan 11, 1 AM $ 0.0026
-0.19%
$ 2.59 million $ 172,323
Jan 11, 12 AM $ 0.00261
+0.24%
$ 2.59 million $ 172,695
Jan 10, 11 PM $ 0.0026
+0.66%
$ 2.58 million $ 171,479
Jan 10, 10 PM $ 0.00258
-0.53%
$ 2.57 million $ 171,544
Jan 10, 9 PM $ 0.00259
-0.20%
$ 2.57 million $ 171,612
Jan 10, 8 PM $ 0.00259
-0.56%
$ 2.58 million $ 173,227
Jan 10, 7 PM $ 0.0026
+0.29%
$ 2.59 million $ 177,771
Jan 10, 6 PM $ 0.0026
-0.44%
$ 2.58 million $ 181,057
Jan 10, 5 PM $ 0.00261
-0.12%
$ 2.59 million $ 184,825
Jan 10, 4 PM $ 0.00261
-0.55%
$ 2.6 million $ 184,217
Jan 10, 3 PM $ 0.00263
+0.11%
$ 2.62 million $ 185,463
Jan 10, 2 PM $ 0.00264
-0.47%
$ 2.62 million $ 184,822
Jan 10, 1 PM $ 0.00265
-0.41%
$ 2.63 million $ 187,552
Jan 10, 12 PM $ 0.00266
+0.57%
$ 2.65 million $ 185,626
Jan 10, 11 AM $ 0.00265
+0.15%
$ 2.63 million $ 185,078
Jan 10, 10 AM $ 0.00265
+4.59%
$ 2.63 million $ 182,671
Jan 10, 9 AM $ 0.00253
+0.21%
$ 2.52 million $ 178,808
Jan 10, 8 AM $ 0.00253
+0.26%
$ 2.52 million $ 179,971