Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $0.00151
+1.47%
$1.5 million $50,608
Jun 10, 2 PM $0.00148
-1.50%
$1.47 million $54,282
Jun 10, 1 PM $0.00151
+1.29%
$1.5 million $63,619
Jun 10, 12 PM $0.00149
+0.91%
$1.48 million $62,871
Jun 10, 11 AM $0.00147
-0.09%
$1.46 million $62,954
Jun 10, 10 AM $0.00147
-0.35%
$1.47 million $62,967
Jun 10, 9 AM $0.00148
-0.50%
$1.47 million $62,120
Jun 10, 8 AM $0.00149
-4.00%
$1.48 million $60,826
Jun 10, 7 AM $0.00155
+1.38%
$1.54 million $40,961
Jun 10, 6 AM $0.00153
+0.13%
$1.52 million $39,227
Jun 10, 5 AM $0.00153
-0.70%
$1.52 million $40,615
Jun 10, 4 AM $0.00154
-2.05%
$1.53 million $40,097
Jun 10, 3 AM $0.00157
+0.03%
$1.56 million $40,047
Jun 10, 2 AM $0.00157
-0.91%
$1.56 million $38,399
Jun 10, 1 AM $0.00158
-0.17%
$1.57 million $38,621
Jun 10, 12 AM $0.00159
-0.38%
$1.58 million $38,556
Jun 9, 11 PM $0.00159
+0.17%
$1.58 million $38,687
Jun 9, 10 PM $0.00159
-0.54%
$1.58 million $39,481
Jun 9, 9 PM $0.0016
-0.45%
$1.59 million $39,966
Jun 9, 8 PM $0.00161
-0.60%
$1.6 million $39,976
Jun 9, 7 PM $0.00161
+0.33%
$1.61 million $40,916
Jun 9, 6 PM $0.00161
+0.27%
$1.6 million $36,448
Jun 9, 5 PM $0.00161
+0.85%
$1.6 million $36,333
Jun 9, 4 PM $0.00159
-4.58%
$1.58 million $35,600
Jun 9, 3 PM $0.00167
-0.44%
$1.66 million $28,660
Jun 9, 2 PM $0.00168
+6.24%
$1.67 million $25,181
Jun 9, 1 PM $0.00158
-0.51%
$1.57 million $15,507
Jun 9, 12 PM $0.00159
+1.50%
$1.58 million $17,062
Jun 9, 11 AM $0.00156
-0.66%
$1.55 million $15,828
Jun 9, 10 AM $0.00157
-0.24%
$1.56 million $16,135
Jun 9, 9 AM $0.00158
-0.26%
$1.57 million $16,156
Jun 9, 8 AM $0.00158
+0.21%
$1.57 million $17,018
Jun 9, 7 AM $0.00158
-1.05%
$1.57 million $17,043
Jun 9, 6 AM $0.00159
+0.24%
$1.58 million $17,182
Jun 9, 5 AM $0.00159
+1.36%
$1.58 million $15,958
Jun 9, 4 AM $0.00157
+1.08%
$1.56 million $15,065
Jun 9, 3 AM $0.00155
+0.17%
$1.54 million $17,252
Jun 9, 2 AM $0.00155
-0.49%
$1.54 million $17,330
Jun 9, 1 AM $0.00156
-0.18%
$1.55 million $17,618
Jun 9, 12 AM $0.00156
-1.88%
$1.55 million $17,172
Jun 8, 11 PM $0.00159
-0.12%
$1.58 million $17,014
Jun 8, 10 PM $0.00159
-1.75%
$1.58 million $19,974
Jun 8, 9 PM $0.00162
+0.63%
$1.61 million $19,084
Jun 8, 8 PM $0.00161
-1.99%
$1.6 million $19,459
Jun 8, 7 PM $0.00164
+0.13%
$1.63 million $19,641
Jun 8, 6 PM $0.00164
+1.05%
$1.63 million $19,985
Jun 8, 5 PM $0.00162
-0.83%
$1.61 million $20,452
Jun 8, 4 PM $0.00164
-0.03%
$1.63 million $20,548
Jun 8, 3 PM $0.00164
+1.64%
$1.63 million $20,479
Jun 8, 2 PM $0.00161
+0.04%
$1.6 million $19,744