LOCK IN Historical Data

LOCKIN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.00131
+0.98%
$1.31 million $596,318
Apr 26, 11 PM $0.0013
+0.61%
$1.29 million $589,083
Apr 26, 10 PM $0.00129
+0.25%
$1.29 million $587,628
Apr 26, 9 PM $0.00129
-0.22%
$1.28 million $593,185
Apr 26, 8 PM $0.00129
+0.15%
$1.28 million $600,630
Apr 26, 7 PM $0.00129
-0.84%
$1.28 million $605,393
Apr 26, 6 PM $0.0013
+0.30%
$1.29 million $595,080
Apr 26, 5 PM $0.0013
+0.01%
$1.29 million $594,095
Apr 26, 4 PM $0.0013
-2.13%
$1.29 million $600,699
Apr 26, 3 PM $0.00133
-0.97%
$1.32 million $590,187
Apr 26, 2 PM $0.00134
+0.19%
$1.33 million $591,348
Apr 26, 1 PM $0.00134
+0.00%
$1.33 million $586,208
Apr 26, 12 PM $0.00133
-0.37%
$1.33 million $580,820
Apr 26, 11 AM $0.00134
+0.01%
$1.33 million $582,410
Apr 26, 10 AM $0.00133
+0.24%
$1.33 million $595,621
Apr 26, 9 AM $0.00133
-0.24%
$1.33 million $587,564
Apr 26, 8 AM $0.00134
+1.11%
$1.33 million $585,063
Apr 26, 7 AM $0.00132
+0.22%
$1.31 million $589,043
Apr 26, 6 AM $0.00132
+2.99%
$1.31 million $593,843
Apr 26, 5 AM $0.00128
+0.64%
$1.27 million $590,680
Apr 26, 4 AM $0.00127
-0.45%
$1.26 million $599,514
Apr 26, 3 AM $0.00128
+0.32%
$1.27 million $598,568
Apr 26, 2 AM $0.00127
-0.08%
$1.27 million $593,940
Apr 26, 1 AM $0.00127
-0.43%
$1.26 million $600,322
Apr 26, 12 AM $0.00128
+0.09%
$1.27 million $598,269
Apr 25, 11 PM $0.00128
-0.91%
$1.27 million $597,074
Apr 25, 10 PM $0.00129
+1.57%
$1.28 million $598,819
Apr 25, 9 PM $0.00127
-0.23%
$1.26 million $596,614
Apr 25, 8 PM $0.00127
-1.88%
$1.26 million $591,617
Apr 25, 7 PM $0.0013
-1.14%
$1.29 million $586,061
Apr 25, 6 PM $0.00131
-0.62%
$1.3 million $594,622
Apr 25, 5 PM $0.00132
-3.20%
$1.31 million $595,014
Apr 25, 4 PM $0.00137
-0.16%
$1.36 million $583,046
Apr 25, 3 PM $0.00137
-1.96%
$1.36 million $576,577
Apr 25, 2 PM $0.00139
-0.25%
$1.38 million $563,251
Apr 25, 1 PM $0.0014
+1.08%
$1.39 million $570,034
Apr 25, 12 PM $0.00138
-0.24%
$1.37 million $571,380
Apr 25, 11 AM $0.00139
+7.81%
$1.38 million $568,269
Apr 25, 10 AM $0.00129
+0.38%
$1.28 million $556,968
Apr 25, 9 AM $0.00129
+0.38%
$1.28 million $554,224
Apr 25, 8 AM $0.00128
+0.31%
$1.27 million $559,241
Apr 25, 7 AM $0.00128
+0.85%
$1.27 million $560,926
Apr 25, 6 AM $0.00127
+0.40%
$1.26 million $574,767
Apr 25, 5 AM $0.00127
-0.08%
$1.26 million $576,584
Apr 25, 4 AM $0.00127
-0.15%
$1.26 million $574,709
Apr 25, 3 AM $0.00127
+0.79%
$1.26 million $580,056
Apr 25, 2 AM $0.00126
+0.08%
$1.25 million $585,373
Apr 25, 1 AM $0.00126
-0.40%
$1.25 million $587,864
Apr 25, 12 AM $0.00126
+0.40%
$1.25 million $593,838
Apr 24, 11 PM $0.00126
-0.02%
$1.25 million $601,556