LOCK IN Historical Data

LOCKIN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.00126
-0.02%
$1.25 million $601,556
Apr 24, 10 PM $0.00126
-0.85%
$1.25 million $607,050
Apr 24, 9 PM $0.00127
-1.29%
$1.26 million $597,878
Apr 24, 8 PM $0.00128
+1.07%
$1.28 million $596,881
Apr 24, 7 PM $0.00127
-0.26%
$1.26 million $593,092
Apr 24, 6 PM $0.00127
+1.63%
$1.27 million $584,118
Apr 24, 5 PM $0.00125
+0.08%
$1.25 million $571,207
Apr 24, 4 PM $0.00125
+0.22%
$1.25 million $571,275
Apr 24, 3 PM $0.00125
-0.04%
$1.24 million $581,369
Apr 24, 2 PM $0.00125
-0.89%
$1.24 million $590,267
Apr 24, 1 PM $0.00126
+0.39%
$1.25 million $583,188
Apr 24, 12 PM $0.00126
-0.30%
$1.25 million $586,997
Apr 24, 11 AM $0.00126
+0.33%
$1.25 million $591,915
Apr 24, 10 AM $0.00126
+0.61%
$1.25 million $596,426
Apr 24, 9 AM $0.00125
-0.86%
$1.24 million $599,757
Apr 24, 8 AM $0.00126
+0.50%
$1.25 million $600,456
Apr 24, 7 AM $0.00125
-0.34%
$1.24 million $595,350
Apr 24, 6 AM $0.00125
-0.17%
$1.25 million $582,757
Apr 24, 5 AM $0.00125
+0.00%
$1.25 million $585,246
Apr 24, 4 AM $0.00125
+0.05%
$1.25 million $587,731
Apr 24, 3 AM $0.00125
-1.24%
$1.25 million $584,465
Apr 24, 2 AM $0.00127
+0.33%
$1.26 million $578,883
Apr 24, 1 AM $0.00127
-2.62%
$1.26 million $570,653
Apr 24, 12 AM $0.0013
-2.09%
$1.29 million $566,441
Apr 23, 11 PM $0.00133
+0.99%
$1.32 million $567,361
Apr 23, 10 PM $0.00131
+2.55%
$1.31 million $559,878
Apr 23, 9 PM $0.00128
-0.23%
$1.27 million $569,648
Apr 23, 8 PM $0.00128
+1.66%
$1.28 million $567,040
Apr 23, 7 PM $0.00126
-0.85%
$1.26 million $565,697
Apr 23, 6 PM $0.00127
+0.46%
$1.27 million $567,398
Apr 23, 5 PM $0.00127
-1.02%
$1.26 million $571,957
Apr 23, 4 PM $0.00128
-0.46%
$1.27 million $579,610
Apr 23, 3 PM $0.00129
+0.85%
$1.28 million $582,291
Apr 23, 2 PM $0.00128
-0.45%
$1.27 million $587,320
Apr 23, 1 PM $0.00128
+0.38%
$1.27 million $592,082
Apr 23, 12 PM $0.00128
-0.31%
$1.27 million $592,427
Apr 23, 11 AM $0.00128
+0.31%
$1.27 million $591,599
Apr 23, 10 AM $0.00128
+0.31%
$1.27 million $590,276
Apr 23, 9 AM $0.00127
-0.69%
$1.27 million $595,791
Apr 23, 8 AM $0.00128
-0.76%
$1.27 million $601,517
Apr 23, 7 AM $0.00129
+0.46%
$1.28 million $603,616
Apr 23, 6 AM $0.00129
+0.60%
$1.28 million $613,621
Apr 23, 5 AM $0.00128
-0.15%
$1.27 million $604,580
Apr 23, 4 AM $0.00128
-0.39%
$1.28 million $598,833
Apr 23, 3 AM $0.00129
-0.38%
$1.28 million $609,447
Apr 23, 2 AM $0.00129
-0.16%
$1.29 million $605,801
Apr 23, 1 AM $0.00129
-0.47%
$1.29 million $603,232
Apr 23, 12 AM $0.0013
+0.21%
$1.29 million $602,865
Apr 22, 11 PM $0.0013
-2.02%
$1.29 million $599,435
Apr 22, 10 PM $0.00133
+0.09%
$1.32 million $600,408