LOCK IN Historical Data

LOCKIN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00165
-0.16%
$ 1.64 million $ 359,852
Mar 13, 5 PM $ 0.00165
-1.18%
$ 1.64 million $ 359,234
Mar 13, 4 PM $ 0.00167
+0.07%
$ 1.66 million $ 357,996
Mar 13, 3 PM $ 0.00168
-1.52%
$ 1.67 million $ 356,846
Mar 13, 2 PM $ 0.00171
-0.21%
$ 1.7 million $ 355,575
Mar 13, 1 PM $ 0.00171
-0.04%
$ 1.7 million $ 353,693
Mar 13, 12 PM $ 0.00171
+0.79%
$ 1.7 million $ 350,252
Mar 13, 11 AM $ 0.0017
-0.72%
$ 1.69 million $ 347,976
Mar 13, 10 AM $ 0.00171
+0.54%
$ 1.7 million $ 345,123
Mar 13, 9 AM $ 0.00169
+1.49%
$ 1.68 million $ 341,690
Mar 13, 8 AM $ 0.00166
+0.15%
$ 1.65 million $ 336,928
Mar 13, 7 AM $ 0.00166
+0.46%
$ 1.65 million $ 335,563
Mar 13, 6 AM $ 0.00165
-0.29%
$ 1.64 million $ 334,576
Mar 13, 5 AM $ 0.00166
-0.37%
$ 1.65 million $ 332,317
Mar 13, 4 AM $ 0.00167
+0.48%
$ 1.66 million $ 331,756
Mar 13, 3 AM $ 0.00166
+0.18%
$ 1.65 million $ 332,478
Mar 13, 2 AM $ 0.00165
-0.79%
$ 1.65 million $ 330,465
Mar 13, 1 AM $ 0.00167
+0.74%
$ 1.66 million $ 332,031
Mar 13, 12 AM $ 0.00165
+5.18%
$ 1.64 million $ 334,588
Mar 12, 11 PM $ 0.00157
-0.20%
$ 1.56 million $ 332,581
Mar 12, 10 PM $ 0.00157
-0.12%
$ 1.56 million $ 332,380
Mar 12, 9 PM $ 0.00158
-1.05%
$ 1.57 million $ 332,221
Mar 12, 8 PM $ 0.00159
+0.30%
$ 1.58 million $ 333,472
Mar 12, 7 PM $ 0.00159
+1.01%
$ 1.58 million $ 335,698
Mar 12, 6 PM $ 0.00157
-0.46%
$ 1.56 million $ 336,895
Mar 12, 5 PM $ 0.00158
-0.83%
$ 1.57 million $ 339,367
Mar 12, 4 PM $ 0.00159
+0.46%
$ 1.58 million $ 341,680
Mar 12, 3 PM $ 0.00158
+1.10%
$ 1.58 million $ 342,731
Mar 12, 2 PM $ 0.00157
-0.75%
$ 1.56 million $ 346,756
Mar 12, 1 PM $ 0.00158
-0.19%
$ 1.57 million $ 348,916
Mar 12, 12 PM $ 0.00158
+0.53%
$ 1.57 million $ 349,720
Mar 12, 11 AM $ 0.00157
-1.04%
$ 1.57 million $ 350,716
Mar 12, 10 AM $ 0.00159
+1.03%
$ 1.58 million $ 353,411
Mar 12, 9 AM $ 0.00157
+0.13%
$ 1.57 million $ 353,678
Mar 12, 8 AM $ 0.00157
+0.50%
$ 1.56 million $ 359,202
Mar 12, 7 AM $ 0.00156
+0.04%
$ 1.56 million $ 361,782
Mar 12, 6 AM $ 0.00156
+0.16%
$ 1.56 million $ 362,044
Mar 12, 5 AM $ 0.00156
-0.57%
$ 1.55 million $ 362,713
Mar 12, 4 AM $ 0.00157
-0.06%
$ 1.56 million $ 362,989
Mar 12, 3 AM $ 0.00157
+0.95%
$ 1.56 million $ 364,734
Mar 12, 2 AM $ 0.00156
-0.78%
$ 1.55 million $ 364,422
Mar 12, 1 AM $ 0.00157
-4.25%
$ 1.56 million $ 363,142
Mar 12, 12 AM $ 0.00164
+0.23%
$ 1.63 million $ 360,309
Mar 11, 11 PM $ 0.00165
-0.02%
$ 1.64 million $ 361,988
Mar 11, 10 PM $ 0.00165
+0.07%
$ 1.64 million $ 381,303
Mar 11, 9 PM $ 0.00165
+0.01%
$ 1.64 million $ 383,861
Mar 11, 8 PM $ 0.00165
+0.53%
$ 1.64 million $ 385,969
Mar 11, 7 PM $ 0.00165
+0.09%
$ 1.64 million $ 382,480
Mar 11, 6 PM $ 0.00164
-1.84%
$ 1.63 million $ 383,051
Mar 11, 5 PM $ 0.00167
+3.23%
$ 1.67 million $ 381,938