LOCK IN Historical Data

LOCKIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00253
+0.08%
$ 2.51 million $ 180,048
Jan 10, 6 AM $ 0.00253
+0.16%
$ 2.51 million $ 179,526
Jan 10, 5 AM $ 0.00252
+0.26%
$ 2.51 million $ 180,621
Jan 10, 4 AM $ 0.00252
-0.73%
$ 2.51 million $ 182,123
Jan 10, 3 AM $ 0.00253
-0.99%
$ 2.52 million $ 182,713
Jan 10, 2 AM $ 0.00256
-0.02%
$ 2.54 million $ 181,462
Jan 10, 1 AM $ 0.00256
+0.31%
$ 2.54 million $ 180,794
Jan 10, 12 AM $ 0.00255
-0.05%
$ 2.54 million $ 183,938
Jan 9, 11 PM $ 0.00255
-0.06%
$ 2.54 million $ 183,783
Jan 9, 10 PM $ 0.00255
+0.23%
$ 2.54 million $ 184,037
Jan 9, 9 PM $ 0.00255
+0.03%
$ 2.53 million $ 183,445
Jan 9, 8 PM $ 0.00254
-0.75%
$ 2.53 million $ 182,668
Jan 9, 7 PM $ 0.00256
-0.24%
$ 2.55 million $ 179,584
Jan 9, 6 PM $ 0.00257
-1.49%
$ 2.56 million $ 178,197
Jan 9, 5 PM $ 0.00261
-3.29%
$ 2.59 million $ 177,401
Jan 9, 4 PM $ 0.0027
+0.85%
$ 2.68 million $ 177,733
Jan 9, 3 PM $ 0.00267
+1.59%
$ 2.66 million $ 177,217
Jan 9, 2 PM $ 0.00263
-2.52%
$ 2.62 million $ 179,947
Jan 9, 1 PM $ 0.0027
+0.24%
$ 2.68 million $ 179,498
Jan 9, 12 PM $ 0.00269
-0.11%
$ 2.68 million $ 186,626
Jan 9, 11 AM $ 0.0027
+0.29%
$ 2.68 million $ 185,513
Jan 9, 10 AM $ 0.00269
-0.22%
$ 2.68 million $ 186,089
Jan 9, 9 AM $ 0.0027
+1.20%
$ 2.68 million $ 185,291
Jan 9, 8 AM $ 0.00266
-2.77%
$ 2.65 million $ 184,643
Jan 9, 7 AM $ 0.00274
-0.11%
$ 2.72 million $ 185,421
Jan 9, 6 AM $ 0.00274
+0.15%
$ 2.73 million $ 186,199
Jan 9, 5 AM $ 0.00274
-0.48%
$ 2.72 million $ 184,615
Jan 9, 4 AM $ 0.00275
-1.07%
$ 2.74 million $ 183,692
Jan 9, 3 AM $ 0.00274
-0.47%
$ 2.72 million $ 182,604
Jan 9, 2 AM $ 0.00275
+0.49%
$ 2.73 million $ 182,374
Jan 9, 1 AM $ 0.00274
-0.41%
$ 2.72 million $ 183,339
Jan 9, 12 AM $ 0.00275
+2.13%
$ 2.73 million $ 180,691
Jan 8, 11 PM $ 0.00269
-0.90%
$ 2.68 million $ 182,034
Jan 8, 10 PM $ 0.00272
+0.21%
$ 2.7 million $ 183,090
Jan 8, 9 PM $ 0.00271
+1.71%
$ 2.7 million $ 184,053
Jan 8, 8 PM $ 0.00267
-0.57%
$ 2.65 million $ 186,963
Jan 8, 7 PM $ 0.00268
-0.88%
$ 2.67 million $ 187,573
Jan 8, 6 PM $ 0.0027
+0.39%
$ 2.69 million $ 190,383
Jan 8, 5 PM $ 0.00269
+0.87%
$ 2.68 million $ 190,310
Jan 8, 4 PM $ 0.00267
+2.36%
$ 2.66 million $ 187,438
Jan 8, 3 PM $ 0.00261
+2.26%
$ 2.59 million $ 187,779
Jan 8, 2 PM $ 0.00255
+0.72%
$ 2.54 million $ 186,456
Jan 8, 1 PM $ 0.00253
-1.27%
$ 2.52 million $ 187,321
Jan 8, 12 PM $ 0.00256
-3.21%
$ 2.55 million $ 181,800
Jan 8, 11 AM $ 0.00265
-0.18%
$ 2.63 million $ 182,214
Jan 8, 10 AM $ 0.00265
-0.05%
$ 2.64 million $ 183,447
Jan 8, 9 AM $ 0.00266
-0.75%
$ 2.64 million $ 184,069
Jan 8, 8 AM $ 0.00267
+0.00%
$ 2.66 million $ 185,871
Jan 8, 7 AM $ 0.00267
+0.51%
$ 2.66 million $ 185,864
Jan 8, 6 AM $ 0.00266
-1.19%
$ 2.65 million $ 187,834