LOCK IN Historical Data

LOCKIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00266
-1.19%
$ 2.65 million $ 187,834
Jan 8, 5 AM $ 0.00269
-0.68%
$ 2.71 million $ 188,626
Jan 8, 4 AM $ 0.00271
+1.15%
$ 2.7 million $ 190,025
Jan 8, 3 AM $ 0.00268
-0.95%
$ 2.67 million $ 198,878
Jan 8, 2 AM $ 0.00271
+0.48%
$ 2.69 million $ 230,475
Jan 8, 1 AM $ 0.00269
+0.33%
$ 2.68 million $ 231,214
Jan 8, 12 AM $ 0.00269
-1.94%
$ 2.67 million $ 230,711
Jan 7, 11 PM $ 0.00274
+0.63%
$ 2.72 million $ 230,754
Jan 7, 10 PM $ 0.00272
+0.50%
$ 2.71 million $ 229,363
Jan 7, 9 PM $ 0.00271
+2.67%
$ 2.69 million $ 229,054
Jan 7, 8 PM $ 0.00264
-0.43%
$ 2.62 million $ 226,381
Jan 7, 7 PM $ 0.00265
+1.48%
$ 2.64 million $ 225,879
Jan 7, 6 PM $ 0.00261
+0.56%
$ 2.6 million $ 225,046
Jan 7, 5 PM $ 0.0026
-0.80%
$ 2.58 million $ 225,430
Jan 7, 4 PM $ 0.00262
+0.48%
$ 2.6 million $ 227,093
Jan 7, 3 PM $ 0.00261
-1.11%
$ 2.6 million $ 236,469
Jan 7, 2 PM $ 0.00264
-0.96%
$ 2.63 million $ 238,425
Jan 7, 1 PM $ 0.00267
+1.22%
$ 2.65 million $ 243,678
Jan 7, 12 PM $ 0.00263
-0.42%
$ 2.62 million $ 250,648
Jan 7, 11 AM $ 0.00264
+0.10%
$ 2.63 million $ 250,769
Jan 7, 10 AM $ 0.00264
+0.66%
$ 2.63 million $ 251,102
Jan 7, 9 AM $ 0.00263
-2.10%
$ 2.61 million $ 249,623
Jan 7, 8 AM $ 0.00268
+0.12%
$ 2.67 million $ 249,332
Jan 7, 7 AM $ 0.00268
+0.93%
$ 2.66 million $ 249,927
Jan 7, 6 AM $ 0.00265
+0.60%
$ 2.64 million $ 248,911
Jan 7, 5 AM $ 0.00264
-0.13%
$ 2.62 million $ 248,334
Jan 7, 4 AM $ 0.00264
-0.99%
$ 2.63 million $ 248,644
Jan 7, 3 AM $ 0.00267
+1.59%
$ 2.65 million $ 252,765
Jan 7, 2 AM $ 0.0026
-8.78%
$ 2.58 million $ 87,974
Jan 7, 1 AM $ 0.00286
-1.00%
$ 2.84 million $ 216,735
Jan 7, 12 AM $ 0.00288
-0.21%
$ 2.87 million $ 223,704
Jan 6, 11 PM $ 0.00289
+1.55%
$ 2.87 million $ 222,799
Jan 6, 10 PM $ 0.00285
-0.84%
$ 2.83 million $ 223,661
Jan 6, 9 PM $ 0.00287
+0.88%
$ 2.85 million $ 225,597
Jan 6, 8 PM $ 0.00285
+1.12%
$ 2.83 million $ 225,147
Jan 6, 7 PM $ 0.00281
-0.71%
$ 2.8 million $ 227,166
Jan 6, 6 PM $ 0.00284
+0.61%
$ 2.83 million $ 229,759
Jan 6, 5 PM $ 0.00282
-1.09%
$ 2.81 million $ 227,839
Jan 6, 4 PM $ 0.00286
-5.48%
$ 2.84 million $ 226,897
Jan 6, 3 PM $ 0.00301
-1.05%
$ 2.99 million $ 219,112
Jan 6, 2 PM $ 0.00303
+2.75%
$ 3.02 million $ 216,279
Jan 6, 1 PM $ 0.00295
-0.74%
$ 2.94 million $ 213,323
Jan 6, 12 PM $ 0.00297
+2.26%
$ 2.96 million $ 210,881
Jan 6, 11 AM $ 0.00291
+0.79%
$ 2.89 million $ 205,130
Jan 6, 10 AM $ 0.00289
+0.48%
$ 2.87 million $ 203,898
Jan 6, 9 AM $ 0.00287
+0.11%
$ 2.86 million $ 207,970
Jan 6, 8 AM $ 0.00287
-0.14%
$ 2.86 million $ 208,789
Jan 6, 7 AM $ 0.00288
-1.33%
$ 2.86 million $ 208,975
Jan 6, 6 AM $ 0.00292
-0.31%
$ 2.91 million $ 210,452
Jan 6, 5 AM $ 0.00293
+0.57%
$ 2.92 million $ 218,996