LOCK IN Historical Data

LOCKIN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.00133
+0.09%
$1.32 million $600,408
Apr 22, 9 PM $0.00132
+0.37%
$1.32 million $605,321
Apr 22, 8 PM $0.00132
-1.03%
$1.31 million $609,648
Apr 22, 7 PM $0.00133
-0.58%
$1.33 million $605,642
Apr 22, 6 PM $0.00134
+0.71%
$1.33 million $612,559
Apr 22, 5 PM $0.00133
+0.14%
$1.32 million $606,145
Apr 22, 4 PM $0.00133
-0.36%
$1.32 million $605,038
Apr 22, 3 PM $0.00133
-0.83%
$1.33 million $601,919
Apr 22, 2 PM $0.00135
+1.94%
$1.34 million $613,127
Apr 22, 1 PM $0.00132
+0.35%
$1.31 million $614,182
Apr 22, 12 PM $0.00132
+1.19%
$1.31 million $610,011
Apr 22, 11 AM $0.0013
+0.28%
$1.29 million $606,528
Apr 22, 10 AM $0.0013
-0.31%
$1.29 million $600,102
Apr 22, 9 AM $0.0013
+0.26%
$1.29 million $601,023
Apr 22, 8 AM $0.0013
+0.11%
$1.29 million $596,756
Apr 22, 7 AM $0.0013
+0.34%
$1.29 million $596,202
Apr 22, 6 AM $0.00129
-0.43%
$1.29 million $588,428
Apr 22, 5 AM $0.00131
+1.09%
$1.3 million $596,404
Apr 22, 4 AM $0.0013
+0.59%
$1.29 million $600,199
Apr 22, 3 AM $0.00129
-0.25%
$1.28 million $598,702
Apr 22, 2 AM $0.00129
+1.54%
$1.28 million $605,956
Apr 22, 1 AM $0.00127
+0.12%
$1.26 million $614,281
Apr 22, 12 AM $0.00127
+0.27%
$1.26 million $614,556
Apr 21, 11 PM $0.00127
+1.81%
$1.26 million $614,726
Apr 21, 10 PM $0.00124
+0.42%
$1.24 million $613,366
Apr 21, 9 PM $0.00124
-0.07%
$1.23 million $610,933
Apr 21, 8 PM $0.00124
+1.92%
$1.23 million $612,508
Apr 21, 7 PM $0.00122
-2.25%
$1.21 million $612,581
Apr 21, 6 PM $0.00124
+1.31%
$1.24 million $611,934
Apr 21, 5 PM $0.00123
-0.80%
$1.22 million $620,399
Apr 21, 4 PM $0.00124
+0.16%
$1.23 million $630,713
Apr 21, 3 PM $0.00124
+0.11%
$1.23 million $636,448
Apr 21, 2 PM $0.00123
-5.05%
$1.23 million $641,548
Apr 21, 1 PM $0.0013
-0.14%
$1.29 million $635,563
Apr 21, 12 PM $0.0013
-0.59%
$1.29 million $641,195
Apr 21, 11 AM $0.00131
-0.87%
$1.3 million $656,864
Apr 21, 10 AM $0.00132
+0.02%
$1.31 million $655,195
Apr 21, 9 AM $0.00132
-4.34%
$1.31 million $651,418
Apr 21, 8 AM $0.00138
+0.31%
$1.37 million $637,675
Apr 21, 7 AM $0.00138
-0.17%
$1.37 million $636,816
Apr 21, 6 AM $0.00138
+0.57%
$1.38 million $638,146
Apr 21, 5 AM $0.00138
+1.07%
$1.37 million $639,017
Apr 21, 4 AM $0.00137
-0.11%
$1.36 million $634,222
Apr 21, 3 AM $0.00137
-0.93%
$1.36 million $629,534
Apr 21, 2 AM $0.00138
-0.32%
$1.37 million $626,460
Apr 21, 1 AM $0.00138
-0.16%
$1.37 million $618,411
Apr 21, 12 AM $0.00138
+0.75%
$1.38 million $616,308
Apr 20, 11 PM $0.00137
-0.19%
$1.37 million $611,094
Apr 20, 10 PM $0.00138
+0.15%
$1.37 million $616,601
Apr 20, 9 PM $0.00137
-0.17%
$1.37 million $605,759