LOCK IN Historical Data

LOCKIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00293
+0.57%
$ 2.92 million $ 218,996
Jan 6, 4 AM $ 0.0029
-4.94%
$ 2.89 million $ 223,218
Jan 6, 3 AM $ 0.00306
+0.97%
$ 3.04 million $ 221,529
Jan 6, 2 AM $ 0.00303
+0.03%
$ 3.01 million $ 222,945
Jan 6, 1 AM $ 0.00302
+0.59%
$ 3 million $ 236,372
Jan 6, 12 AM $ 0.003
-1.76%
$ 2.97 million $ 246,084
Jan 5, 11 PM $ 0.00305
-0.68%
$ 3.04 million $ 255,303
Jan 5, 10 PM $ 0.00307
+1.23%
$ 3.06 million $ 279,397
Jan 5, 9 PM $ 0.00304
+0.27%
$ 3.02 million $ 285,594
Jan 5, 8 PM $ 0.00303
+1.25%
$ 3.01 million $ 290,859
Jan 5, 7 PM $ 0.00299
+1.54%
$ 2.97 million $ 293,248
Jan 5, 6 PM $ 0.00295
+0.11%
$ 2.93 million $ 305,700
Jan 5, 5 PM $ 0.00294
+0.43%
$ 2.92 million $ 308,260
Jan 5, 4 PM $ 0.00293
-0.74%
$ 2.91 million $ 322,077
Jan 5, 3 PM $ 0.00295
+1.26%
$ 2.93 million $ 329,885
Jan 5, 2 PM $ 0.00291
+0.79%
$ 2.9 million $ 331,903
Jan 5, 1 PM $ 0.00289
-1.04%
$ 2.87 million $ 327,604
Jan 5, 12 PM $ 0.00292
-1.78%
$ 2.9 million $ 329,668
Jan 5, 11 AM $ 0.00297
-0.27%
$ 2.95 million $ 334,587
Jan 5, 10 AM $ 0.00298
-1.16%
$ 2.96 million $ 335,663
Jan 5, 9 AM $ 0.00301
-0.51%
$ 2.99 million $ 333,212
Jan 5, 8 AM $ 0.00302
-0.30%
$ 3.01 million $ 333,231
Jan 5, 7 AM $ 0.00304
+0.06%
$ 3.02 million $ 337,557
Jan 5, 6 AM $ 0.00304
-1.97%
$ 3.02 million $ 337,401
Jan 5, 5 AM $ 0.0031
+1.41%
$ 3.08 million $ 329,903
Jan 5, 4 AM $ 0.00305
+2.97%
$ 3.03 million $ 328,089
Jan 5, 3 AM $ 0.00296
-0.95%
$ 2.95 million $ 328,515
Jan 5, 2 AM $ 0.00299
-3.29%
$ 2.97 million $ 334,344
Jan 5, 1 AM $ 0.00309
+2.19%
$ 3.08 million $ 332,979
Jan 5, 12 AM $ 0.00303
+2.53%
$ 3.02 million $ 319,694
Jan 4, 11 PM $ 0.00295
+5.98%
$ 2.94 million $ 310,406
Jan 4, 10 PM $ 0.00279
-2.14%
$ 2.78 million $ 286,402
Jan 4, 9 PM $ 0.00285
-2.96%
$ 2.84 million $ 280,881
Jan 4, 8 PM $ 0.00294
-0.37%
$ 2.92 million $ 275,751
Jan 4, 7 PM $ 0.00295
+4.66%
$ 2.93 million $ 270,133
Jan 4, 6 PM $ 0.00282
-1.92%
$ 2.8 million $ 252,008
Jan 4, 5 PM $ 0.00287
+1.10%
$ 2.86 million $ 248,918
Jan 4, 4 PM $ 0.00284
+4.16%
$ 2.82 million $ 232,501
Jan 4, 3 PM $ 0.00273
+1.89%
$ 2.71 million $ 228,530
Jan 4, 2 PM $ 0.00268
-0.35%
$ 2.66 million $ 222,406
Jan 4, 1 PM $ 0.00269
-0.38%
$ 2.67 million $ 222,268
Jan 4, 12 PM $ 0.0027
+1.53%
$ 2.68 million $ 225,381
Jan 4, 11 AM $ 0.00266
+0.70%
$ 2.64 million $ 228,069
Jan 4, 10 AM $ 0.00264
+1.33%
$ 2.62 million $ 242,319
Jan 4, 9 AM $ 0.0026
+1.24%
$ 2.59 million $ 248,381
Jan 4, 8 AM $ 0.00257
-0.29%
$ 2.56 million $ 248,570
Jan 4, 7 AM $ 0.00257
+1.02%
$ 2.56 million $ 246,654
Jan 4, 6 AM $ 0.00255
-0.30%
$ 2.53 million $ 252,957
Jan 4, 5 AM $ 0.00256
-4.68%
$ -- $ 257,849
Jan 4, 4 AM $ 0.00269
+2.50%
$ -- $ 251,798