LOCK IN Historical Data

LOCKIN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00142
+0.59%
$ 1.41 million $ 163,702
Mar 9, 4 PM $ 0.00141
-0.28%
$ 1.4 million $ 164,152
Mar 9, 3 PM $ 0.00141
-0.17%
$ 1.41 million $ 165,500
Mar 9, 2 PM $ 0.00142
+0.60%
$ 1.41 million $ 165,239
Mar 9, 1 PM $ 0.00141
+1.42%
$ 1.4 million $ 166,235
Mar 9, 12 PM $ 0.00139
+0.45%
$ 1.38 million $ 166,321
Mar 9, 11 AM $ 0.00138
-0.59%
$ 1.37 million $ 166,925
Mar 9, 10 AM $ 0.00139
+0.14%
$ 1.38 million $ 166,701
Mar 9, 9 AM $ 0.00139
+0.53%
$ 1.38 million $ 167,578
Mar 9, 8 AM $ 0.00138
+1.00%
$ 1.37 million $ 167,955
Mar 9, 7 AM $ 0.00137
-0.71%
$ 1.36 million $ 168,265
Mar 9, 6 AM $ 0.00138
+0.03%
$ 1.37 million $ 169,093
Mar 9, 5 AM $ 0.00138
+0.03%
$ 1.37 million $ 170,598
Mar 9, 4 AM $ 0.00138
+0.33%
$ 1.37 million $ 171,976
Mar 9, 3 AM $ 0.00137
+2.53%
$ 1.36 million $ 172,258
Mar 9, 2 AM $ 0.00134
-0.51%
$ 1.33 million $ 170,951
Mar 9, 1 AM $ 0.00134
-0.46%
$ 1.34 million $ 170,504
Mar 9, 12 AM $ 0.00135
-1.45%
$ 1.34 million $ 169,777
Mar 8, 11 PM $ 0.00137
+1.92%
$ 1.36 million $ 168,670
Mar 8, 10 PM $ 0.00134
-0.17%
$ 1.34 million $ 168,607
Mar 8, 9 PM $ 0.00135
-0.57%
$ 1.34 million $ 166,790
Mar 8, 8 PM $ 0.00136
+0.49%
$ 1.35 million $ 165,908
Mar 8, 7 PM $ 0.00135
+0.83%
$ 1.34 million $ 166,427
Mar 8, 6 PM $ 0.00134
-0.43%
$ 1.33 million $ 166,984
Mar 8, 5 PM $ 0.00134
+0.22%
$ 1.34 million $ 166,496
Mar 8, 4 PM $ 0.00134
-0.39%
$ 1.33 million $ 166,332
Mar 8, 3 PM $ 0.00135
-1.64%
$ 1.34 million $ 166,087
Mar 8, 2 PM $ 0.00137
+0.74%
$ 1.36 million $ 167,086
Mar 8, 1 PM $ 0.00136
-3.31%
$ 1.35 million $ 166,967
Mar 8, 12 PM $ 0.0014
-0.08%
$ 1.4 million $ 167,049
Mar 8, 11 AM $ 0.00141
-1.69%
$ 1.4 million $ 165,848
Mar 8, 10 AM $ 0.00143
+0.16%
$ 1.42 million $ 165,013
Mar 8, 9 AM $ 0.00143
+1.29%
$ 1.42 million $ 164,826
Mar 8, 8 AM $ 0.00141
+0.11%
$ 1.4 million $ 163,975
Mar 8, 7 AM $ 0.00141
+0.09%
$ 1.4 million $ 164,261
Mar 8, 6 AM $ 0.00141
+0.11%
$ 1.4 million $ 164,298
Mar 8, 5 AM $ 0.00141
-0.17%
$ 1.4 million $ 162,641
Mar 8, 4 AM $ 0.00141
+0.76%
$ 1.4 million $ 162,947
Mar 8, 3 AM $ 0.0014
-1.13%
$ 1.39 million $ 162,763
Mar 8, 2 AM $ 0.00141
-0.28%
$ 1.41 million $ 163,081
Mar 8, 1 AM $ 0.00142
-0.43%
$ 1.41 million $ 164,413
Mar 8, 12 AM $ 0.00142
-0.05%
$ 1.42 million $ 164,784
Mar 7, 11 PM $ 0.00142
-0.16%
$ 1.42 million $ 164,762
Mar 7, 10 PM $ 0.00142
-0.19%
$ 1.42 million $ 164,968
Mar 7, 9 PM $ 0.00143
+0.12%
$ 1.42 million $ 164,403
Mar 7, 8 PM $ 0.00143
+1.13%
$ 1.42 million $ 164,271
Mar 7, 7 PM $ 0.00141
-0.31%
$ 1.4 million $ 164,523
Mar 7, 6 PM $ 0.00142
-0.14%
$ 1.41 million $ 164,702
Mar 7, 5 PM $ 0.00142
+0.24%
$ 1.41 million $ 165,871
Mar 7, 4 PM $ 0.00141
-0.51%
$ 1.41 million $ 165,705