Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.00165
+2.41%
$1.64 million $1.04 million
Jun 4, 11 AM $0.00161
+0.40%
$1.6 million $1.04 million
Jun 4, 10 AM $0.0016
-1.33%
$1.59 million $1.03 million
Jun 4, 9 AM $0.00162
-1.41%
$1.61 million $1.04 million
Jun 4, 8 AM $0.00164
-1.72%
$1.63 million $986,733
Jun 4, 7 AM $0.00167
-1.46%
$1.66 million $947,338
Jun 4, 6 AM $0.00169
+0.75%
$1.68 million $929,256
Jun 4, 5 AM $0.00168
+0.16%
$1.67 million $922,585
Jun 4, 4 AM $0.00168
-1.27%
$1.67 million $907,982
Jun 4, 3 AM $0.0017
-0.31%
$1.69 million $897,403
Jun 4, 2 AM $0.0017
+3.18%
$1.69 million $872,356
Jun 4, 1 AM $0.00165
-3.21%
$1.64 million $867,762
Jun 4, 12 AM $0.00171
-1.32%
$1.7 million $857,375
Jun 3, 11 PM $0.00173
-0.86%
$1.72 million $848,174
Jun 3, 10 PM $0.00174
-0.67%
$1.73 million $835,293
Jun 3, 9 PM $0.00176
+2.06%
$1.75 million $842,103
Jun 3, 8 PM $0.00172
-1.55%
$1.71 million $832,602
Jun 3, 7 PM $0.00175
-0.48%
$1.74 million $818,889
Jun 3, 6 PM $0.00176
+0.20%
$1.75 million $814,401
Jun 3, 5 PM $0.00175
-1.83%
$1.74 million $804,469
Jun 3, 4 PM $0.00178
+0.87%
$1.77 million $790,178
Jun 3, 3 PM $0.00177
-1.22%
$1.76 million $771,595
Jun 3, 2 PM $0.00179
-0.18%
$1.78 million $769,610
Jun 3, 1 PM $0.00179
-0.61%
$1.78 million $748,838
Jun 3, 12 PM $0.00181
-0.73%
$1.79 million $742,643
Jun 3, 11 AM $0.00182
-0.07%
$1.81 million $743,030
Jun 3, 10 AM $0.00182
+1.31%
$1.81 million $730,051
Jun 3, 9 AM $0.0018
-0.19%
$1.79 million $722,144
Jun 3, 8 AM $0.00181
-0.40%
$1.8 million $753,830
Jun 3, 7 AM $0.00181
+0.52%
$1.8 million $797,040
Jun 3, 6 AM $0.0018
+1.36%
$1.79 million $800,168
Jun 3, 5 AM $0.00178
+1.16%
$1.77 million $827,415
Jun 3, 4 AM $0.00176
+0.51%
$1.75 million $838,004
Jun 3, 3 AM $0.00175
-1.51%
$1.74 million $840,429
Jun 3, 2 AM $0.00177
+1.34%
$1.76 million $851,549
Jun 3, 1 AM $0.00175
-1.20%
$1.74 million $847,632
Jun 3, 12 AM $0.00177
-0.60%
$1.76 million $859,262
Jun 2, 11 PM $0.00178
+0.53%
$1.77 million $860,400
Jun 2, 10 PM $0.00177
-2.45%
$1.76 million $852,849
Jun 2, 9 PM $0.00182
+0.56%
$1.81 million $853,751
Jun 2, 8 PM $0.00181
+0.56%
$1.8 million $850,769
Jun 2, 7 PM $0.0018
+0.38%
$1.79 million $854,807
Jun 2, 6 PM $0.00179
-0.93%
$1.78 million $855,226
Jun 2, 5 PM $0.00181
+0.21%
$1.8 million $873,561
Jun 2, 4 PM $0.0018
+2.98%
$1.79 million $885,950
Jun 2, 3 PM $0.00175
+0.77%
$1.74 million $900,383
Jun 2, 2 PM $0.00174
-2.17%
$1.73 million $906,105
Jun 2, 1 PM $0.00177
-0.12%
$1.76 million $935,039
Jun 2, 12 PM $0.00178
+2.04%
$1.77 million $936,390
Jun 2, 11 AM $0.00174
-1.60%
$1.73 million $930,150