LOCK IN Historical Data

LOCKIN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.00137
-0.17%
$1.37 million $605,759
Apr 20, 8 PM $0.00138
-0.06%
$1.37 million $599,381
Apr 20, 7 PM $0.00138
-0.84%
$1.37 million $602,717
Apr 20, 6 PM $0.00139
+0.53%
$1.38 million $598,597
Apr 20, 5 PM $0.00138
+1.41%
$1.37 million $599,897
Apr 20, 4 PM $0.00136
+3.98%
$1.36 million $595,949
Apr 20, 3 PM $0.00131
+0.63%
$1.3 million $577,871
Apr 20, 2 PM $0.0013
-2.38%
$1.29 million $559,448
Apr 20, 1 PM $0.00133
-0.64%
$1.33 million $550,941
Apr 20, 12 PM $0.00134
+10.10%
$1.33 million $539,231
Apr 20, 11 AM $0.00122
+0.41%
$1.21 million $525,891
Apr 20, 10 AM $0.00121
-0.72%
$1.2 million $529,798
Apr 20, 9 AM $0.00122
+0.00%
$1.21 million $530,126
Apr 20, 8 AM $0.00122
+0.57%
$1.21 million $537,077
Apr 20, 7 AM $0.00121
+0.32%
$1.2 million $537,158
Apr 20, 6 AM $0.00121
+0.17%
$1.2 million $540,665
Apr 20, 5 AM $0.0012
-1.21%
$1.2 million $546,877
Apr 20, 4 AM $0.00121
+0.41%
$1.21 million $551,413
Apr 20, 3 AM $0.00121
+0.41%
$1.2 million $545,645
Apr 20, 2 AM $0.00121
-0.41%
$1.2 million $551,775
Apr 20, 1 AM $0.00121
+0.43%
$1.2 million $553,708
Apr 20, 12 AM $0.0012
+0.99%
$1.2 million $558,176
Apr 19, 11 PM $0.00119
-0.16%
$1.19 million $560,695
Apr 19, 10 PM $0.00119
-0.84%
$1.19 million $560,765
Apr 19, 9 PM $0.0012
-0.66%
$1.2 million $570,467
Apr 19, 8 PM $0.00121
-0.25%
$1.21 million $571,655
Apr 19, 7 PM $0.00122
+0.39%
$1.21 million $573,388
Apr 19, 6 PM $0.00121
+0.69%
$1.2 million $577,900
Apr 19, 5 PM $0.0012
-0.92%
$1.2 million $572,123
Apr 19, 4 PM $0.00121
+0.19%
$1.21 million $570,982
Apr 19, 3 PM $0.00121
-0.52%
$1.2 million $562,533
Apr 19, 2 PM $0.00122
-1.60%
$1.21 million $577,905
Apr 19, 1 PM $0.00124
+1.48%
$1.23 million $575,268
Apr 19, 12 PM $0.00122
+0.40%
$1.21 million $577,110
Apr 19, 11 AM $0.00122
+0.74%
$1.21 million $578,627
Apr 19, 10 AM $0.00121
-2.24%
$1.2 million $579,128
Apr 19, 9 AM $0.00123
+0.62%
$1.23 million $576,024
Apr 19, 8 AM $0.00123
+0.08%
$1.22 million $583,130
Apr 19, 7 AM $0.00123
-1.53%
$1.22 million $579,839
Apr 19, 6 AM $0.00125
+0.74%
$1.24 million $583,804
Apr 19, 5 AM $0.00124
-2.29%
$1.23 million $579,339
Apr 19, 4 AM $0.00126
+0.01%
$1.26 million $573,033
Apr 19, 3 AM $0.00126
-0.16%
$1.26 million $575,719
Apr 19, 2 AM $0.00127
-0.31%
$1.26 million $567,948
Apr 19, 1 AM $0.00127
+0.55%
$1.26 million $567,905
Apr 19, 12 AM $0.00126
-0.24%
$1.25 million $559,752
Apr 18, 11 PM $0.00126
-0.24%
$1.26 million $558,148
Apr 18, 10 PM $0.00127
+0.63%
$1.26 million $562,440
Apr 18, 9 PM $0.00126
-0.39%
$1.25 million $564,471
Apr 18, 8 PM $0.00126
-0.16%
$1.26 million $568,909