LOCK IN Historical Data

LOCKIN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.00126
-0.16%
$1.26 million $568,909
Apr 18, 7 PM $0.00127
+0.00%
$1.26 million $566,957
Apr 18, 6 PM $0.00127
-0.32%
$1.26 million $564,732
Apr 18, 5 PM $0.00127
+0.53%
$1.26 million $572,959
Apr 18, 4 PM $0.00126
+0.03%
$1.26 million $581,361
Apr 18, 3 PM $0.00126
-0.62%
$1.26 million $604,202
Apr 18, 2 PM $0.00127
+1.88%
$1.26 million $601,075
Apr 18, 1 PM $0.00125
-0.16%
$1.24 million $608,417
Apr 18, 12 PM $0.00125
-0.14%
$1.24 million $614,770
Apr 18, 11 AM $0.00125
-0.47%
$1.24 million $610,447
Apr 18, 10 AM $0.00126
-1.42%
$1.25 million $616,153
Apr 18, 9 AM $0.00128
-1.38%
$1.27 million $615,966
Apr 18, 8 AM $0.00129
-0.56%
$1.29 million $611,471
Apr 18, 7 AM $0.0013
-0.30%
$1.29 million $618,683
Apr 18, 6 AM $0.00131
+0.09%
$1.3 million $613,871
Apr 18, 5 AM $0.0013
+0.07%
$1.3 million $614,700
Apr 18, 4 AM $0.0013
-0.84%
$1.3 million $619,053
Apr 18, 3 AM $0.00131
-0.22%
$1.31 million $630,819
Apr 18, 2 AM $0.00132
+0.38%
$1.31 million $633,284
Apr 18, 1 AM $0.00131
+0.18%
$1.3 million $638,201
Apr 18, 12 AM $0.0013
-0.24%
$1.3 million $640,825
Apr 17, 11 PM $0.00131
-0.23%
$1.3 million $641,401
Apr 17, 10 PM $0.00131
-0.37%
$1.3 million $639,770
Apr 17, 9 PM $0.00132
+0.20%
$1.31 million $637,163
Apr 17, 8 PM $0.00131
-0.81%
$1.31 million $637,597
Apr 17, 7 PM $0.00132
+0.60%
$1.32 million $640,194
Apr 17, 6 PM $0.00132
+0.24%
$1.31 million $644,778
Apr 17, 5 PM $0.00131
-0.34%
$1.31 million $641,108
Apr 17, 4 PM $0.00132
-0.86%
$1.31 million $644,980
Apr 17, 3 PM $0.00133
-0.61%
$1.32 million $636,094
Apr 17, 2 PM $0.00134
+1.21%
$1.33 million $636,922
Apr 17, 1 PM $0.00132
+3.75%
$1.31 million $636,200
Apr 17, 12 PM $0.00127
-1.14%
$1.27 million $629,090
Apr 17, 11 AM $0.00129
+0.53%
$1.28 million $629,288
Apr 17, 10 AM $0.00132
-1.81%
$1.31 million $621,708
Apr 17, 9 AM $0.00134
-0.15%
$1.33 million $620,753
Apr 17, 8 AM $0.00134
+0.96%
$1.34 million $615,270
Apr 17, 7 AM $0.00133
+0.69%
$1.32 million $613,501
Apr 17, 6 AM $0.00132
+0.01%
$1.31 million $614,602
Apr 17, 5 AM $0.00132
-0.60%
$1.31 million $618,185
Apr 17, 4 AM $0.00133
-0.29%
$1.32 million $613,903
Apr 17, 3 AM $0.00134
+0.22%
$1.33 million $603,749
Apr 17, 2 AM $0.00133
-0.01%
$1.33 million $602,145
Apr 17, 1 AM $0.00133
-1.12%
$1.33 million $596,538
Apr 17, 12 AM $0.00135
-0.46%
$1.34 million $598,057
Apr 16, 11 PM $0.00136
+0.56%
$1.35 million $598,680
Apr 16, 10 PM $0.00135
-1.06%
$1.35 million $601,979
Apr 16, 9 PM $0.00137
-0.56%
$1.36 million $605,713
Apr 16, 8 PM $0.00138
-0.30%
$1.37 million $612,704
Apr 16, 7 PM $0.00138
+4.70%
$1.37 million $607,257