LOCK IN Historical Data

LOCKIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00262
+1.83%
$ -- $ 251,845
Jan 4, 2 AM $ 0.00256
+4.98%
$ -- $ 245,739
Jan 4, 1 AM $ 0.00244
+0.12%
$ -- $ 244,119
Jan 4, 12 AM $ 0.00244
+2.56%
$ -- $ 242,218
Jan 3, 11 PM $ 0.00238
+1.29%
$ 2.37 million $ 236,714
Jan 3, 10 PM $ 0.00235
+2.06%
$ 2.34 million $ 237,570
Jan 3, 9 PM $ 0.0023
+0.70%
$ 2.29 million $ 239,639
Jan 3, 8 PM $ 0.00229
+0.01%
$ 2.27 million $ 240,194
Jan 3, 7 PM $ 0.00229
+0.26%
$ 2.27 million $ 239,952
Jan 3, 6 PM $ 0.00228
+0.00%
$ 2.27 million $ 251,577
Jan 3, 5 PM $ 0.00228
+0.40%
$ 2.27 million $ 258,697
Jan 3, 4 PM $ 0.00227
-0.29%
$ 2.26 million $ 261,034
Jan 3, 3 PM $ 0.00228
-0.72%
$ 2.26 million $ 268,353
Jan 3, 2 PM $ 0.00229
+0.51%
$ 2.28 million $ 276,406
Jan 3, 1 PM $ 0.00228
+2.97%
$ 2.27 million $ 279,722
Jan 3, 12 PM $ 0.00222
+1.92%
$ 2.2 million $ 289,209
Jan 3, 11 AM $ 0.00217
-0.69%
$ 2.16 million $ 286,697
Jan 3, 10 AM $ 0.00236
-0.45%
$ 2.35 million $ 276,277
Jan 3, 9 AM $ 0.00237
-2.21%
$ 2.36 million $ 272,173
Jan 3, 8 AM $ 0.00243
-0.44%
$ 2.41 million $ 272,208
Jan 3, 7 AM $ 0.00244
+0.02%
$ 2.42 million $ 270,766
Jan 3, 6 AM $ 0.00244
+4.66%
$ 2.43 million $ 263,578
Jan 3, 5 AM $ 0.00233
+0.28%
$ 2.32 million $ 258,262
Jan 3, 4 AM $ 0.00233
+0.72%
$ 2.31 million $ 259,214
Jan 3, 3 AM $ 0.00232
+0.22%
$ 2.31 million $ 254,766
Jan 3, 2 AM $ 0.00231
+2.09%
$ 2.3 million $ 252,653
Jan 3, 1 AM $ 0.00226
-0.80%
$ 2.25 million $ 244,270
Jan 3, 12 AM $ 0.00228
+0.49%
$ 2.27 million $ 245,457
Jan 2, 11 PM $ 0.00227
+0.04%
$ 2.26 million $ 245,474
Jan 2, 10 PM $ 0.00228
-1.47%
$ 2.26 million $ 247,561
Jan 2, 9 PM $ 0.0023
+0.33%
$ 2.29 million $ 239,468
Jan 2, 8 PM $ 0.00229
-0.16%
$ 2.28 million $ 240,211
Jan 2, 7 PM $ 0.0023
-1.22%
$ 2.28 million $ 251,601
Jan 2, 6 PM $ 0.00232
-0.58%
$ 2.31 million $ 250,321
Jan 2, 5 PM $ 0.00234
+1.84%
$ 2.32 million $ 243,453
Jan 2, 4 PM $ 0.0023
+1.82%
$ 2.28 million $ 243,434
Jan 2, 3 PM $ 0.00225
-2.49%
$ 2.24 million $ 241,957
Jan 2, 2 PM $ 0.00231
+2.81%
$ 2.3 million $ 234,539
Jan 2, 1 PM $ 0.00225
+4.04%
$ 2.24 million $ 222,969
Jan 2, 12 PM $ 0.00216
+2.92%
$ 2.15 million $ 210,155
Jan 2, 11 AM $ 0.0021
+0.95%
$ 2.08 million $ 201,635
Jan 2, 10 AM $ 0.00208
-0.07%
$ 2.07 million $ 197,653
Jan 2, 9 AM $ 0.00208
+1.69%
$ 2.07 million $ 196,305
Jan 2, 8 AM $ 0.00204
-0.04%
$ 2.03 million $ 194,475
Jan 2, 7 AM $ 0.00204
+0.31%
$ 2.03 million $ 192,288
Jan 2, 6 AM $ 0.00204
-0.15%
$ 2.03 million $ 191,559
Jan 2, 5 AM $ 0.00204
-0.39%
$ 2.03 million $ 193,775
Jan 2, 4 AM $ 0.00205
-0.52%
$ 2.04 million $ 190,418
Jan 2, 3 AM $ 0.00206
+1.24%
$ 2.05 million $ 190,414
Jan 2, 2 AM $ 0.00203
-0.07%
$ 2.02 million $ 190,492