LOCK IN Historical Data

LOCKIN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00151
-2.33%
$ 1.5 million $ 199,838
Mar 5, 2 PM $ 0.00155
+0.10%
$ 1.54 million $ 198,339
Mar 5, 1 PM $ 0.00154
-1.32%
$ 1.54 million $ 199,571
Mar 5, 12 PM $ 0.00156
+0.28%
$ 1.56 million $ 199,843
Mar 5, 11 AM $ 0.00156
-0.66%
$ 1.55 million $ 199,813
Mar 5, 10 AM $ 0.00157
+2.69%
$ 1.56 million $ 200,470
Mar 5, 9 AM $ 0.00153
+0.13%
$ 1.52 million $ 200,799
Mar 5, 8 AM $ 0.00153
-0.62%
$ 1.52 million $ 204,353
Mar 5, 7 AM $ 0.00154
-0.74%
$ 1.53 million $ 208,846
Mar 5, 6 AM $ 0.00155
+4.19%
$ 1.54 million $ 207,057
Mar 5, 5 AM $ 0.00149
-0.44%
$ 1.48 million $ 200,187
Mar 5, 4 AM $ 0.00149
+0.39%
$ 1.48 million $ 199,717
Mar 5, 3 AM $ 0.00149
-0.07%
$ 1.48 million $ 197,751
Mar 5, 2 AM $ 0.00149
+0.49%
$ 1.48 million $ 196,820
Mar 5, 1 AM $ 0.00148
-0.10%
$ 1.47 million $ 197,326
Mar 5, 12 AM $ 0.00148
-0.15%
$ 1.47 million $ 196,512
Mar 4, 11 PM $ 0.00148
-0.32%
$ 1.48 million $ 196,386
Mar 4, 10 PM $ 0.00149
-3.04%
$ 1.48 million $ 199,415
Mar 4, 9 PM $ 0.00154
-1.25%
$ 1.53 million $ 196,893
Mar 4, 8 PM $ 0.00156
-2.30%
$ 1.55 million $ 200,615
Mar 4, 7 PM $ 0.00159
+1.29%
$ 1.58 million $ 198,468
Mar 4, 6 PM $ 0.00157
-3.47%
$ 1.56 million $ 198,750
Mar 4, 5 PM $ 0.00163
+1.45%
$ 1.62 million $ 192,520
Mar 4, 4 PM $ 0.00147
-1.09%
$ -- $ 188,238
Mar 4, 1 PM $ 0.00143
+0.05%
$ 1.42 million $ 186,119
Mar 4, 12 PM $ 0.00143
-0.35%
$ 1.42 million $ 186,051
Mar 4, 11 AM $ 0.00143
-0.55%
$ 1.42 million $ 188,496
Mar 4, 9 AM $ 0.00143
+3.73%
$ 1.43 million $ 184,004
Mar 4, 8 AM $ 0.00138
+2.52%
$ 1.37 million $ 183,361
Mar 4, 7 AM $ 0.00135
+1.22%
$ 1.34 million $ 177,716
Mar 4, 6 AM $ 0.00133
+0.14%
$ 1.32 million $ 177,783
Mar 4, 5 AM $ 0.00133
+0.03%
$ 1.32 million $ 178,263
Mar 4, 4 AM $ 0.00133
-0.42%
$ 1.32 million $ 177,291
Mar 4, 3 AM $ 0.00134
-1.21%
$ 1.33 million $ 178,161
Mar 4, 2 AM $ 0.00135
+0.19%
$ 1.34 million $ 178,884
Mar 4, 1 AM $ 0.00135
+0.09%
$ 1.34 million $ 183,715
Mar 4, 12 AM $ 0.00135
-0.90%
$ 1.34 million $ 183,548
Mar 3, 11 PM $ 0.00136
+1.17%
$ 1.35 million $ 183,400
Mar 3, 10 PM $ 0.00134
+1.62%
$ 1.34 million $ 181,602
Mar 3, 9 PM $ 0.00132
+3.86%
$ 1.32 million $ 181,152
Mar 3, 8 PM $ 0.00127
-1.34%
$ 1.27 million $ 178,970
Mar 3, 7 PM $ 0.00129
+0.14%
$ 1.28 million $ 179,378
Mar 3, 6 PM $ 0.00129
+0.29%
$ 1.28 million $ 178,642
Mar 3, 5 PM $ 0.00128
-0.93%
$ 1.27 million $ 177,043
Mar 3, 4 PM $ 0.00131
+6.11%
$ 1.3 million $ 173,426
Mar 3, 3 PM $ 0.00124
+1.20%
$ 1.23 million $ 169,657
Mar 3, 2 PM $ 0.00122
-0.11%
$ 1.22 million $ 171,167
Mar 3, 1 PM $ 0.00122
-0.82%
$ 1.22 million $ 171,697
Mar 3, 12 PM $ 0.00123
+1.68%
$ 1.23 million $ 172,825
Mar 3, 11 AM $ 0.00121
-0.07%
$ 1.21 million $ 170,984