LOCK IN Historical Data

LOCKIN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00203
-0.07%
$ 2.02 million $ 190,492
Jan 2, 1 AM $ 0.00203
-0.45%
$ 2.02 million $ 190,056
Jan 2, 12 AM $ 0.00204
+0.11%
$ 2.03 million $ 189,971
Jan 1, 11 PM $ 0.00205
+2.91%
$ 2.03 million $ 189,849
Jan 1, 10 PM $ 0.00199
+0.82%
$ 1.98 million $ 187,862
Jan 1, 9 PM $ 0.00197
+0.29%
$ 1.96 million $ 187,923
Jan 1, 8 PM $ 0.00197
+0.91%
$ 1.96 million $ 189,541
Jan 1, 7 PM $ 0.00195
+1.61%
$ 1.94 million $ 180,772
Jan 1, 6 PM $ 0.00192
+0.46%
$ 1.91 million $ 178,317
Jan 1, 5 PM $ 0.00191
-2.16%
$ 1.9 million $ 171,563
Jan 1, 4 PM $ 0.00195
+0.85%
$ 1.94 million $ 170,176
Jan 1, 3 PM $ 0.00194
+0.80%
$ 1.93 million $ 168,506
Jan 1, 2 PM $ 0.00192
-0.44%
$ 1.91 million $ 169,230
Jan 1, 1 PM $ 0.00194
+0.07%
$ 1.93 million $ 169,303
Jan 1, 12 PM $ 0.00193
-0.50%
$ 1.92 million $ 169,318
Jan 1, 11 AM $ 0.00194
+0.41%
$ 1.93 million $ 169,190
Jan 1, 10 AM $ 0.00193
-0.50%
$ 1.92 million $ 170,325
Jan 1, 9 AM $ 0.00193
+0.28%
$ 1.92 million $ 170,672
Jan 1, 8 AM $ 0.00193
+0.07%
$ 1.92 million $ 169,684
Jan 1, 7 AM $ 0.00193
-0.45%
$ 1.92 million $ 169,752
Jan 1, 6 AM $ 0.00194
+0.16%
$ 1.93 million $ 170,962
Jan 1, 5 AM $ 0.00193
-0.66%
$ 1.92 million $ 168,106
Jan 1, 4 AM $ 0.00195
-0.88%
$ 1.94 million $ 169,715
Jan 1, 3 AM $ 0.00196
+0.11%
$ 1.95 million $ 169,342
Jan 1, 2 AM $ 0.00196
+0.03%
$ 1.95 million $ 169,974
Jan 1, 1 AM $ 0.00196
+0.42%
$ 1.95 million $ 171,891
Jan 1, 12 AM $ 0.00195
-0.29%
$ 1.94 million $ 173,571
Dec 31, 11 PM $ 0.00196
-0.16%
$ 1.95 million $ 177,421
Dec 31, 10 PM $ 0.00196
+0.04%
$ 1.95 million $ 175,859
Dec 31, 9 PM $ 0.00196
+0.73%
$ 1.95 million $ 175,260
Dec 31, 8 PM $ 0.00195
-1.82%
$ 1.94 million $ 173,271
Dec 31, 7 PM $ 0.00198
-0.13%
$ 1.97 million $ 170,934
Dec 31, 6 PM $ 0.00199
-0.15%
$ 1.97 million $ 170,993
Dec 31, 5 PM $ 0.00199
+0.73%
$ 1.98 million $ 172,536
Dec 31, 4 PM $ 0.00197
-0.90%
$ 1.96 million $ 172,283
Dec 31, 3 PM $ 0.00199
-1.74%
$ 1.98 million $ 171,223
Dec 31, 2 PM $ 0.00202
-0.08%
$ 2.01 million $ 170,600
Dec 31, 1 PM $ 0.00203
-0.23%
$ 2.01 million $ 171,987
Dec 31, 12 PM $ 0.00203
-0.23%
$ 2.02 million $ 175,048
Dec 31, 11 AM $ 0.00203
-0.29%
$ 2.02 million $ 176,063
Dec 31, 10 AM $ 0.00204
+0.69%
$ 2.03 million $ 176,532
Dec 31, 9 AM $ 0.00203
+0.25%
$ 2.01 million $ 176,199
Dec 31, 8 AM $ 0.00202
-0.77%
$ 2.01 million $ 176,614
Dec 31, 7 AM $ 0.00204
+0.17%
$ 2.02 million $ 181,073
Dec 31, 6 AM $ 0.00203
+0.31%
$ 2.02 million $ 182,827
Dec 31, 5 AM $ 0.00203
+0.04%
$ 2.01 million $ 182,816
Dec 31, 4 AM $ 0.00202
+0.15%
$ 2.01 million $ 182,581
Dec 31, 3 AM $ 0.00202
-0.63%
$ 2.01 million $ 182,994
Dec 31, 2 AM $ 0.00203
+0.16%
$ 2.02 million $ 186,611
Dec 31, 1 AM $ 0.00202
-0.96%
$ 2 million $ 188,656