LOCK IN Historical Data

LOCKIN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.00138
+4.70%
$1.37 million $607,257
Apr 16, 6 PM $0.00132
+3.40%
$1.31 million $614,571
Apr 16, 5 PM $0.00127
-2.05%
$1.27 million $613,939
Apr 16, 4 PM $0.0013
-0.67%
$1.29 million $603,394
Apr 16, 3 PM $0.00131
+1.86%
$1.3 million $599,319
Apr 16, 2 PM $0.00129
+1.04%
$1.28 million $597,377
Apr 16, 1 PM $0.00127
-1.58%
$1.27 million $599,097
Apr 16, 12 PM $0.00129
+0.06%
$1.29 million $602,248
Apr 16, 11 AM $0.00129
-0.98%
$1.29 million $610,339
Apr 16, 10 AM $0.00131
-2.15%
$1.3 million $619,870
Apr 16, 9 AM $0.00133
-0.23%
$1.33 million $623,113
Apr 16, 8 AM $0.00134
-0.36%
$1.33 million $630,332
Apr 16, 7 AM $0.00134
-0.28%
$1.33 million $639,935
Apr 16, 6 AM $0.00134
-0.51%
$1.34 million $631,148
Apr 16, 5 AM $0.00135
+0.52%
$1.34 million $626,794
Apr 16, 4 AM $0.00134
+0.42%
$1.34 million $633,578
Apr 16, 3 AM $0.00134
+1.22%
$1.33 million $642,463
Apr 16, 2 AM $0.00132
+1.05%
$1.32 million $645,919
Apr 16, 1 AM $0.00131
-0.82%
$1.3 million $653,219
Apr 16, 12 AM $0.00132
+0.28%
$1.31 million $656,865
Apr 15, 11 PM $0.00132
+0.81%
$1.31 million $658,695
Apr 15, 10 PM $0.00132
+0.98%
$1.31 million $653,786
Apr 15, 9 PM $0.0013
+1.39%
$1.3 million $654,565
Apr 15, 8 PM $0.00129
+0.00%
$1.28 million $647,942
Apr 15, 7 PM $0.00129
+0.74%
$1.28 million $655,992
Apr 15, 6 PM $0.00128
+0.93%
$1.27 million $640,585
Apr 15, 5 PM $0.00126
-0.21%
$1.26 million $635,965
Apr 15, 4 PM $0.00127
+1.21%
$1.26 million $637,684
Apr 15, 3 PM $0.00125
+0.10%
$1.25 million $636,961
Apr 15, 2 PM $0.00125
+0.88%
$1.24 million $636,129
Apr 15, 1 PM $0.00124
-0.94%
$1.23 million $629,094
Apr 15, 12 PM $0.00125
-3.00%
$1.24 million $623,888
Apr 15, 11 AM $0.00129
+4.10%
$1.28 million $611,098
Apr 15, 10 AM $0.00124
+0.56%
$1.23 million $598,531
Apr 15, 9 AM $0.00123
+0.41%
$1.23 million $597,063
Apr 15, 8 AM $0.00123
+0.97%
$1.22 million $586,785
Apr 15, 7 AM $0.00122
-0.65%
$1.21 million $569,680
Apr 15, 6 AM $0.00122
-0.08%
$1.22 million $566,291
Apr 15, 5 AM $0.00123
-0.81%
$1.22 million $562,509
Apr 15, 4 AM $0.00124
-1.17%
$1.23 million $555,661
Apr 15, 3 AM $0.00125
+6.54%
$1.24 million $553,716
Apr 15, 2 AM $0.00117
-1.09%
$1.17 million $546,156
Apr 15, 1 AM $0.00119
+0.15%
$1.18 million $541,381
Apr 15, 12 AM $0.00119
-0.41%
$1.19 million $538,639
Apr 14, 11 PM $0.0012
+2.02%
$1.19 million $541,061
Apr 14, 10 PM $0.00118
+0.17%
$1.17 million $536,102
Apr 14, 9 PM $0.00118
+0.52%
$1.17 million $528,231
Apr 14, 8 PM $0.00117
+0.75%
$1.16 million $524,680
Apr 14, 7 PM $0.00116
+0.16%
$1.16 million $519,877
Apr 14, 6 PM $0.00116
-1.69%
$1.15 million $520,207