LOCK IN Historical Data

LOCKIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00202
-0.96%
$ 2 million $ 188,656
Dec 31, 12 AM $ 0.00204
-0.19%
$ 2.02 million $ 186,929
Dec 30, 11 PM $ 0.00204
+0.89%
$ 2.03 million $ 181,932
Dec 30, 10 PM $ 0.00202
+0.09%
$ 2.01 million $ 182,702
Dec 30, 9 PM $ 0.00202
-0.35%
$ 2.01 million $ 187,311
Dec 30, 8 PM $ 0.00203
-0.32%
$ 2.02 million $ 194,070
Dec 30, 7 PM $ 0.00203
-0.39%
$ 2.02 million $ 197,097
Dec 30, 6 PM $ 0.00204
-0.74%
$ 2.03 million $ 205,110
Dec 30, 5 PM $ 0.00206
+0.99%
$ 2.05 million $ 209,851
Dec 30, 4 PM $ 0.00204
+1.28%
$ 2.03 million $ 215,519
Dec 30, 3 PM $ 0.00202
-1.37%
$ 2 million $ 213,675
Dec 30, 2 PM $ 0.00204
+2.29%
$ 2.03 million $ 211,712
Dec 30, 1 PM $ 0.002
-0.02%
$ 1.99 million $ 212,199
Dec 30, 12 PM $ 0.002
-0.47%
$ 1.99 million $ 212,792
Dec 30, 11 AM $ 0.00201
+0.04%
$ 2 million $ 212,807
Dec 30, 10 AM $ 0.00201
-0.76%
$ 2 million $ 212,290
Dec 30, 9 AM $ 0.00202
-0.01%
$ 2.01 million $ 210,958
Dec 30, 8 AM $ 0.00202
-0.20%
$ 2.01 million $ 213,760
Dec 30, 7 AM $ 0.00203
+0.22%
$ 2.02 million $ 212,559
Dec 30, 6 AM $ 0.00202
+0.50%
$ 2.01 million $ 210,863
Dec 30, 5 AM $ 0.00201
-0.02%
$ 2 million $ 213,113
Dec 30, 4 AM $ 0.00202
+0.79%
$ 2.01 million $ 218,572
Dec 30, 3 AM $ 0.00201
+0.33%
$ 2 million $ 219,616
Dec 30, 2 AM $ 0.002
-0.40%
$ 1.99 million $ 216,924
Dec 30, 1 AM $ 0.00201
-0.93%
$ 2 million $ 217,020
Dec 30, 12 AM $ 0.00203
-0.46%
$ 2.02 million $ 214,877
Dec 29, 11 PM $ 0.00204
-0.38%
$ 2.03 million $ 217,054
Dec 29, 10 PM $ 0.00205
+0.87%
$ 2.04 million $ 217,900
Dec 29, 9 PM $ 0.00202
-0.45%
$ 2.01 million $ 220,606
Dec 29, 8 PM $ 0.00203
-1.73%
$ 2.02 million $ 244,808
Dec 29, 7 PM $ 0.00206
-3.39%
$ 2.05 million $ 247,329
Dec 29, 6 PM $ 0.00215
-5.29%
$ 2.14 million $ 246,717
Dec 29, 5 PM $ 0.00227
+4.22%
$ 2.25 million $ 249,807
Dec 29, 4 PM $ 0.00217
+0.27%
$ 2.16 million $ 243,209
Dec 29, 3 PM $ 0.00217
+0.13%
$ 2.16 million $ 244,290
Dec 29, 2 PM $ 0.00217
+1.43%
$ 2.16 million $ 245,865
Dec 29, 1 PM $ 0.00214
+0.89%
$ 2.13 million $ 242,727
Dec 29, 12 PM $ 0.00212
-1.28%
$ 2.11 million $ 241,537
Dec 29, 11 AM $ 0.00215
-0.15%
$ 2.14 million $ 243,361
Dec 29, 10 AM $ 0.00216
-0.27%
$ 2.14 million $ 244,244
Dec 29, 9 AM $ 0.00216
-3.39%
$ 2.15 million $ 244,773
Dec 29, 8 AM $ 0.00224
+0.12%
$ 2.23 million $ 244,769
Dec 29, 7 AM $ 0.00224
-0.62%
$ 2.23 million $ 244,657
Dec 29, 6 AM $ 0.00226
-0.71%
$ 2.25 million $ 245,172
Dec 29, 5 AM $ 0.00231
-0.46%
$ 2.3 million $ 242,598
Dec 29, 4 AM $ 0.00232
+3.63%
$ 2.3 million $ 242,599
Dec 29, 3 AM $ 0.00223
+1.08%
$ 2.22 million $ 237,051
Dec 29, 2 AM $ 0.00221
+1.68%
$ 2.2 million $ 244,956
Dec 29, 1 AM $ 0.00218
-0.02%
$ 2.17 million $ 244,492
Dec 29, 12 AM $ 0.00218
+0.76%
$ 2.17 million $ 251,224