LOCK IN Historical Data

LOCKIN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.00116
-1.69%
$1.15 million $520,207
Apr 14, 5 PM $0.00118
-0.84%
$1.17 million $518,120
Apr 14, 4 PM $0.00119
-1.08%
$1.18 million $512,044
Apr 14, 3 PM $0.0012
+0.33%
$1.2 million $512,366
Apr 14, 2 PM $0.0012
+0.25%
$1.19 million $513,021
Apr 14, 1 PM $0.0012
+1.53%
$1.19 million $514,257
Apr 14, 12 PM $0.00118
-0.91%
$1.17 million $512,463
Apr 14, 11 AM $0.00119
-0.08%
$1.18 million $513,467
Apr 14, 10 AM $0.00119
-0.91%
$1.18 million $514,134
Apr 14, 9 AM $0.0012
-0.25%
$1.19 million $512,541
Apr 14, 8 AM $0.0012
+0.17%
$1.2 million $517,867
Apr 14, 7 AM $0.0012
+0.08%
$1.2 million $520,593
Apr 14, 6 AM $0.0012
+0.00%
$1.19 million $526,283
Apr 14, 5 AM $0.0012
+0.25%
$1.19 million $528,419
Apr 14, 4 AM $0.0012
+0.22%
$1.19 million $528,985
Apr 14, 3 AM $0.0012
-0.97%
$1.19 million $521,082
Apr 14, 2 AM $0.00121
+0.08%
$1.2 million $518,869
Apr 14, 1 AM $0.00121
-0.01%
$1.2 million $522,452
Apr 14, 12 AM $0.00121
-0.64%
$1.2 million $525,475
Apr 13, 11 PM $0.00121
+0.52%
$1.21 million $514,385
Apr 13, 10 PM $0.0012
+1.93%
$1.2 million $516,639
Apr 13, 9 PM $0.00118
+0.17%
$1.17 million $513,201
Apr 13, 8 PM $0.00118
+1.01%
$1.18 million $511,813
Apr 13, 7 PM $0.00117
-0.15%
$1.16 million $516,367
Apr 13, 6 PM $0.00117
-1.08%
$1.17 million $510,672
Apr 13, 5 PM $0.00118
+0.76%
$1.18 million $512,955
Apr 13, 4 PM $0.00118
+0.93%
$1.17 million $515,000
Apr 13, 3 PM $0.00116
-0.60%
$1.16 million $507,362
Apr 13, 2 PM $0.00117
+1.11%
$1.17 million $505,961
Apr 13, 1 PM $0.00116
+0.22%
$1.15 million $508,685
Apr 13, 12 PM $0.00116
+2.19%
$1.15 million $504,721
Apr 13, 11 AM $0.00113
-0.09%
$1.13 million $506,292
Apr 13, 10 AM $0.00113
+0.70%
$1.13 million $509,043
Apr 13, 9 AM $0.00112
-1.40%
$1.12 million $508,320
Apr 13, 8 AM $0.00114
+0.60%
$1.13 million $505,242
Apr 13, 7 AM $0.00113
-0.88%
$1.13 million $501,926
Apr 13, 6 AM $0.00114
+1.42%
$1.14 million $500,728
Apr 13, 5 AM $0.00113
+0.25%
$1.12 million $499,542
Apr 13, 4 AM $0.00112
-0.62%
$1.12 million $498,723
Apr 13, 3 AM $0.00113
+0.37%
$1.12 million $502,380
Apr 13, 2 AM $0.00113
-0.62%
$1.12 million $504,764
Apr 13, 1 AM $0.00113
+2.15%
$1.13 million $506,556
Apr 13, 12 AM $0.00111
+0.73%
$1.1 million $493,980
Apr 12, 11 PM $0.0011
-0.33%
$1.1 million $496,414
Apr 12, 10 PM $0.00109
-0.26%
$1.09 million $488,504
Apr 12, 9 PM $0.0011
-0.25%
$1.09 million $490,502
Apr 12, 8 PM $0.0011
-0.53%
$1.09 million $486,805
Apr 12, 7 PM $0.0011
-0.86%
$1.1 million $479,478
Apr 12, 6 PM $0.00111
+3.31%
$1.11 million $494,447
Apr 12, 5 PM $0.00108
+0.15%
$1.07 million $499,221