LOCK IN Historical Data

LOCKIN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00128
+0.14%
$ 1.27 million $ 162,572
Mar 1, 10 AM $ 0.00128
+0.01%
$ 1.27 million $ 162,683
Mar 1, 9 AM $ 0.00128
-1.06%
$ 1.27 million $ 162,265
Mar 1, 8 AM $ 0.00129
-0.54%
$ 1.29 million $ 162,663
Mar 1, 7 AM $ 0.0013
+0.63%
$ 1.29 million $ 162,724
Mar 1, 6 AM $ 0.00129
-1.52%
$ 1.28 million $ 168,387
Mar 1, 5 AM $ 0.00131
+0.32%
$ 1.3 million $ 167,929
Mar 1, 4 AM $ 0.00131
-0.54%
$ 1.3 million $ 167,944
Mar 1, 3 AM $ 0.00131
+0.02%
$ 1.31 million $ 166,622
Mar 1, 2 AM $ 0.00131
+2.27%
$ 1.31 million $ 164,540
Mar 1, 1 AM $ 0.00128
+2.01%
$ 1.28 million $ 163,291
Mar 1, 12 AM $ 0.00125
+1.32%
$ 1.25 million $ 163,229
Feb 28, 11 PM $ 0.00124
-1.07%
$ 1.23 million $ 163,864
Feb 28, 10 PM $ 0.00125
+0.82%
$ 1.24 million $ 163,995
Feb 28, 9 PM $ 0.00124
-1.23%
$ 1.23 million $ 163,015
Feb 28, 8 PM $ 0.00126
+3.41%
$ 1.25 million $ 161,894
Feb 28, 7 PM $ 0.00121
+0.09%
$ 1.21 million $ 162,062
Feb 28, 6 PM $ 0.00121
+1.59%
$ 1.21 million $ 160,880
Feb 28, 5 PM $ 0.00119
+0.61%
$ 1.19 million $ 160,706
Feb 28, 4 PM $ 0.00119
-0.22%
$ 1.18 million $ 161,147
Feb 28, 3 PM $ 0.00119
-0.29%
$ 1.18 million $ 161,438
Feb 28, 2 PM $ 0.00119
+2.39%
$ 1.19 million $ 160,981
Feb 28, 1 PM $ 0.00116
+0.62%
$ 1.16 million $ 162,046
Feb 28, 12 PM $ 0.00116
-1.35%
$ 1.16 million $ 161,624
Feb 28, 11 AM $ 0.00118
+0.57%
$ 1.17 million $ 164,653
Feb 28, 10 AM $ 0.00117
+1.07%
$ 1.16 million $ 165,447
Feb 28, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 166,106
Feb 28, 8 AM $ 0.00115
-1.28%
$ 1.15 million $ 165,454
Feb 28, 7 AM $ 0.00117
-1.18%
$ 1.17 million $ 164,034
Feb 28, 6 AM $ 0.00119
-5.05%
$ 1.18 million $ 159,513
Feb 28, 5 AM $ 0.00125
-0.54%
$ 1.24 million $ 165,233
Feb 28, 4 AM $ 0.00126
-0.44%
$ 1.25 million $ 164,930
Feb 28, 3 AM $ 0.00126
+1.13%
$ 1.25 million $ 165,868
Feb 28, 2 AM $ 0.00125
-0.36%
$ 1.24 million $ 166,041
Feb 28, 1 AM $ 0.00125
-0.32%
$ 1.24 million $ 165,879
Feb 28, 12 AM $ 0.00126
+2.17%
$ 1.25 million $ 166,791
Feb 27, 11 PM $ 0.00123
+1.50%
$ 1.22 million $ 168,606
Feb 27, 10 PM $ 0.00121
-0.87%
$ 1.2 million $ 168,929
Feb 27, 9 PM $ 0.00122
-0.01%
$ 1.21 million $ 168,299
Feb 27, 8 PM $ 0.00122
-0.12%
$ 1.21 million $ 168,189
Feb 27, 7 PM $ 0.00122
-0.33%
$ 1.22 million $ 170,412
Feb 27, 6 PM $ 0.00123
-0.08%
$ 1.22 million $ 171,981
Feb 27, 5 PM $ 0.00123
-0.22%
$ 1.22 million $ 172,003
Feb 27, 4 PM $ 0.00123
-1.47%
$ 1.22 million $ 171,755
Feb 27, 3 PM $ 0.00125
+0.71%
$ 1.24 million $ 172,333
Feb 27, 2 PM $ 0.00124
-0.87%
$ 1.23 million $ 176,422
Feb 27, 1 PM $ 0.00127
+1.21%
$ 1.26 million $ 174,866
Feb 27, 12 PM $ 0.00125
-0.60%
$ 1.25 million $ 174,176
Feb 27, 11 AM $ 0.00126
-3.67%
$ 1.25 million $ 170,837
Feb 27, 10 AM $ 0.00131
-1.34%
$ 1.3 million $ 171,213