LOCK IN Historical Data

LOCKIN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.00108
+0.15%
$1.07 million $499,221
Apr 12, 4 PM $0.00108
-0.11%
$1.07 million $515,030
Apr 12, 3 PM $0.00108
+0.53%
$1.07 million $518,198
Apr 12, 2 PM $0.00107
-3.19%
$1.07 million $521,585
Apr 12, 1 PM $0.00111
+0.29%
$1.1 million $521,209
Apr 12, 12 PM $0.0011
+0.77%
$1.1 million $529,087
Apr 12, 11 AM $0.0011
+0.11%
$1.09 million $528,630
Apr 12, 10 AM $0.00109
+0.07%
$1.09 million $524,449
Apr 12, 9 AM $0.00109
+0.45%
$1.09 million $527,061
Apr 12, 8 AM $0.00109
-0.33%
$1.08 million $530,108
Apr 12, 7 AM $0.00109
-0.56%
$1.09 million $540,516
Apr 12, 6 AM $0.0011
-0.21%
$1.09 million $542,125
Apr 12, 5 AM $0.0011
+0.28%
$1.1 million $546,454
Apr 12, 4 AM $0.0011
-1.15%
$1.09 million $543,341
Apr 12, 3 AM $0.00111
-0.33%
$1.11 million $543,366
Apr 12, 2 AM $0.00112
+0.85%
$1.11 million $536,449
Apr 12, 1 AM $0.00111
-4.37%
$1.1 million $531,770
Apr 12, 12 AM $0.00116
-0.21%
$1.15 million $542,094
Apr 11, 11 PM $0.00116
-0.56%
$1.15 million $544,364
Apr 11, 10 PM $0.00117
+0.69%
$1.16 million $549,718
Apr 11, 9 PM $0.00116
+0.12%
$1.15 million $549,420
Apr 11, 8 PM $0.00115
-1.04%
$1.15 million $556,880
Apr 11, 7 PM $0.00117
+6.46%
$1.16 million $561,910
Apr 11, 6 PM $0.00109
+0.86%
$1.09 million $556,432
Apr 11, 5 PM $0.00108
-8.90%
$1.08 million $549,684
Apr 11, 4 PM $0.00119
+0.26%
$1.18 million $535,394
Apr 11, 3 PM $0.00119
+0.41%
$1.18 million $539,377
Apr 11, 2 PM $0.00118
-0.08%
$1.18 million $542,370
Apr 11, 1 PM $0.00118
+0.17%
$1.18 million $536,130
Apr 11, 12 PM $0.00118
+0.10%
$1.18 million $537,322
Apr 11, 11 AM $0.00118
+0.41%
$1.17 million $534,343
Apr 11, 10 AM $0.00118
-0.75%
$1.17 million $546,174
Apr 11, 9 AM $0.00118
+0.58%
$1.18 million $543,807
Apr 11, 8 AM $0.00118
+0.21%
$1.17 million $541,126
Apr 11, 7 AM $0.00118
+0.74%
$1.17 million $542,286
Apr 11, 6 AM $0.00117
-0.50%
$1.16 million $544,471
Apr 11, 5 AM $0.00117
-0.25%
$1.17 million $547,747
Apr 11, 4 AM $0.00118
+0.73%
$1.17 million $549,677
Apr 11, 3 AM $0.00117
-0.66%
$1.16 million $548,344
Apr 11, 2 AM $0.00117
+0.77%
$1.17 million $553,304
Apr 11, 1 AM $0.00117
+1.82%
$1.16 million $550,533
Apr 11, 12 AM $0.00115
-2.61%
$1.14 million $541,358
Apr 10, 11 PM $0.00118
-0.18%
$1.17 million $547,284
Apr 10, 10 PM $0.00118
+0.39%
$1.17 million $552,500
Apr 10, 9 PM $0.00117
-0.07%
$1.17 million $561,853
Apr 10, 8 PM $0.00117
+0.43%
$1.17 million $558,342
Apr 10, 7 PM $0.00117
+1.72%
$1.16 million $555,188
Apr 10, 6 PM $0.00115
-1.00%
$1.14 million $545,066
Apr 10, 5 PM $0.00116
-0.65%
$1.15 million $546,660
Apr 10, 4 PM $0.00116
+0.07%
$1.15 million $546,185