LOCK IN Historical Data

LOCKIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00216
+1.05%
$ 2.15 million $ 251,618
Dec 28, 10 PM $ 0.00214
+1.59%
$ 2.13 million $ 249,097
Dec 28, 9 PM $ 0.0021
-4.00%
$ 2.09 million $ 246,534
Dec 28, 8 PM $ 0.0022
+4.36%
$ 2.18 million $ 213,282
Dec 28, 7 PM $ 0.0021
-3.58%
$ 2.09 million $ 209,244
Dec 28, 6 PM $ 0.00218
-2.95%
$ 2.17 million $ 205,225
Dec 28, 5 PM $ 0.00225
-2.52%
$ 2.24 million $ 197,557
Dec 28, 4 PM $ 0.00231
-0.91%
$ 2.29 million $ 197,887
Dec 28, 3 PM $ 0.00233
+0.30%
$ 2.31 million $ 204,839
Dec 28, 2 PM $ 0.00232
+0.81%
$ 2.31 million $ 203,945
Dec 28, 1 PM $ 0.0023
-0.11%
$ 2.29 million $ 204,410
Dec 28, 12 PM $ 0.00231
-0.38%
$ 2.29 million $ 206,073
Dec 28, 11 AM $ 0.00231
+0.44%
$ 2.3 million $ 205,794
Dec 28, 10 AM $ 0.0023
-0.21%
$ 2.28 million $ 205,338
Dec 28, 9 AM $ 0.0023
-0.42%
$ 2.29 million $ 205,164
Dec 28, 8 AM $ 0.00231
-0.59%
$ 2.3 million $ 203,629
Dec 28, 7 AM $ 0.00233
-0.70%
$ 2.31 million $ 202,703
Dec 28, 6 AM $ 0.00234
-0.34%
$ 2.33 million $ 202,270
Dec 28, 5 AM $ 0.00235
+0.45%
$ 2.33 million $ 199,883
Dec 28, 4 AM $ 0.00234
+0.35%
$ 2.33 million $ 199,651
Dec 28, 3 AM $ 0.00233
+3.04%
$ 2.32 million $ 199,870
Dec 28, 2 AM $ 0.00226
+0.23%
$ 2.25 million $ 190,743
Dec 28, 1 AM $ 0.00226
-0.19%
$ 2.24 million $ 190,125
Dec 28, 12 AM $ 0.00226
+2.98%
$ 2.25 million $ 186,535
Dec 27, 11 PM $ 0.0022
+0.28%
$ 2.19 million $ 176,348
Dec 27, 10 PM $ 0.00219
+1.80%
$ 2.18 million $ 174,214
Dec 27, 9 PM $ 0.00215
+0.25%
$ 2.14 million $ 171,043
Dec 27, 8 PM $ 0.00215
+0.09%
$ 2.13 million $ 169,665
Dec 27, 7 PM $ 0.00214
-1.35%
$ 2.13 million $ 168,814
Dec 27, 6 PM $ 0.00217
-0.33%
$ 2.16 million $ 166,403
Dec 27, 5 PM $ 0.00218
-0.11%
$ 2.17 million $ 165,932
Dec 27, 4 PM $ 0.00219
+0.23%
$ 2.18 million $ 165,512
Dec 27, 3 PM $ 0.00218
+5.03%
$ 2.17 million $ 157,320
Dec 27, 2 PM $ 0.00208
+0.19%
$ 2.07 million $ 156,925
Dec 27, 1 PM $ 0.00207
+0.43%
$ 2.06 million $ 156,395
Dec 27, 12 PM $ 0.00207
-0.62%
$ 2.05 million $ 155,142
Dec 27, 11 AM $ 0.00208
+0.28%
$ 2.07 million $ 155,127
Dec 27, 10 AM $ 0.00208
-0.27%
$ 2.06 million $ 155,468
Dec 27, 9 AM $ 0.00208
+0.62%
$ 2.07 million $ 163,508
Dec 27, 8 AM $ 0.00207
+0.01%
$ 2.06 million $ 168,247
Dec 27, 7 AM $ 0.00208
+0.37%
$ 2.07 million $ 168,568
Dec 27, 6 AM $ 0.00207
+0.46%
$ 2.06 million $ 167,847
Dec 27, 5 AM $ 0.00206
-0.05%
$ 2.05 million $ 168,296
Dec 27, 4 AM $ 0.00207
-0.96%
$ 2.05 million $ 167,039
Dec 27, 3 AM $ 0.00209
+1.30%
$ 2.07 million $ 171,928
Dec 27, 2 AM $ 0.00206
-0.07%
$ 2.05 million $ 171,856
Dec 27, 1 AM $ 0.00206
-0.77%
$ 2.05 million $ 177,925
Dec 27, 12 AM $ 0.00208
+0.57%
$ 2.06 million $ 178,044
Dec 26, 11 PM $ 0.00207
-0.25%
$ 2.05 million $ 181,707
Dec 26, 10 PM $ 0.00207
+0.30%
$ 2.06 million $ 184,995