LOCK IN Historical Data

LOCKIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.00251
-3.28%
$2.49 million $445,070
Dec 13, 2025 $0.00251
+1.23%
$2.57 million $464,535
Dec 12, 2025 $0.00249
-8.06%
$2.47 million $476,145
Dec 11, 2025 $0.00269
+0.10%
$2.68 million $454,623
Dec 10, 2025 $0.00268
-1.34%
$2.67 million $466,007
Dec 9, 2025 $0.00272
-3.53%
$2.71 million $460,216
Dec 8, 2025 $0.00282
-2.02%
$2.8 million $437,706
Dec 7, 2025 $0.00288
+1.68%
$2.86 million $468,404
Dec 6, 2025 $0.00284
+0.47%
$2.82 million $431,346
Dec 5, 2025 $0.00282
-3.02%
$2.81 million $476,843
Dec 4, 2025 $0.00293
-5.33%
$2.92 million $489,069
Dec 3, 2025 $0.0031
+3.61%
$3.09 million $472,810
Dec 2, 2025 $0.003
+15.20%
$2.98 million $501,023
Dec 1, 2025 $0.00261
-7.67%
$2.59 million $475,316
Nov 30, 2025 $0.00289
-5.92%
$2.81 million $429,117
Nov 29, 2025 $0.00306
-1.89%
$3.06 million $441,324
Nov 28, 2025 $0.00311
+0.35%
$3.11 million $503,876
Nov 27, 2025 $0.0031
+7.33%
$3.08 million $534,610
Nov 26, 2025 $0.00287
+16.68%
$2.86 million $521,576
Nov 25, 2025 $0.00247
+1.01%
$2.45 million $558,672
Nov 24, 2025 $0.00248
+18.80%
$2.43 million $554,276
Nov 23, 2025 $0.00212
+5.21%
$2.09 million $460,614
Nov 22, 2025 $0.00204
-12.31%
$2.02 million $512,156
Nov 21, 2025 $0.00229
-5.04%
$2.32 million $494,277
Nov 20, 2025 $0.00242
-1.00%
$2.39 million $606,367
Nov 19, 2025 $0.00244
+7.01%
$2.42 million $534,037
Nov 18, 2025 $0.00228
+15.83%
$2.27 million $554,308
Nov 17, 2025 $0.00197
-19.36%
$1.96 million $553,352
Nov 16, 2025 $0.00234
-2.64%
$2.44 million $453,943
Nov 15, 2025 $0.00241
-6.34%
$2.38 million $569,401
Nov 14, 2025 $0.0026
-11.78%
$2.55 million $505,346
Nov 13, 2025 $0.00292
-7.95%
$2.93 million $497,613
Nov 12, 2025 $0.00316
-3.63%
$3.16 million $433,480
Nov 11, 2025 $0.00328
-10.12%
$3.26 million $448,947
Nov 10, 2025 $0.00365
+4.33%
$3.63 million $425,138
Nov 9, 2025 $0.00349
+4.91%
$3.47 million $441,986
Nov 8, 2025 $0.00333
-11.61%
$3.31 million $453,048
Nov 7, 2025 $0.00377
+14.53%
$3.75 million $433,458
Nov 6, 2025 $0.00329
-6.27%
$3.27 million $415,224
Nov 5, 2025 $0.00351
+20.88%
$3.49 million $510,264
Nov 4, 2025 $0.00291
-15.70%
$2.89 million $496,185
Nov 3, 2025 $0.00345
-22.64%
$3.43 million $511,602
Nov 2, 2025 $0.00446
-3.30%
$4.43 million $360,815
Nov 1, 2025 $0.0046
-2.80%
$4.57 million $375,455
Oct 31, 2025 $0.00476
-7.14%
$4.7 million $400,930
Oct 30, 2025 $0.00512
-9.12%
$5.1 million $354,822
Oct 29, 2025 $0.00564
-0.33%
$5.61 million $327,446
Oct 28, 2025 $0.00565
-2.43%
$5.61 million $387,843
Oct 27, 2025 $0.0058
+0.56%
$5.76 million $366,207
Oct 26, 2025 $0.00577
+5.20%
$5.73 million $297,189