Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.0647
-6.56%
$64.31 million $27,184
Jan 27, 2026 $0.0707
-3.33%
$70.26 million $41,124
Jan 26, 2026 $0.0731
+170.08%
$72.68 million $62,288
Jan 25, 2026 $0.0271
+97.94%
$26.92 million $10,012
Jan 24, 2026 $0.0244
+909.91%
$24.27 million $12,492
Jan 23, 2026 $0.00242
-2.99%
$2.4 million $176,487
Jan 22, 2026 $0.00249
-1.69%
$2.48 million $170,988
Jan 21, 2026 $0.00253
+6.90%
$2.52 million $192,754
Jan 20, 2026 $0.00237
-1.79%
$2.36 million $213,080
Jan 19, 2026 $0.00241
-6.76%
$2.4 million $241,827
Jan 18, 2026 $0.00259
-5.64%
$2.57 million $186,601
Jan 17, 2026 $0.00274
+0.69%
$2.73 million $190,194
Jan 16, 2026 $0.00272
+2.83%
$2.71 million $180,839
Jan 15, 2026 $0.00265
-4.23%
$2.63 million $178,281
Jan 14, 2026 $0.00277
+1.40%
$2.75 million $238,144
Jan 13, 2026 $0.00273
+8.44%
$2.71 million $191,863
Jan 12, 2026 $0.00252
-2.43%
$2.5 million $183,812
Jan 11, 2026 $0.00258
-0.68%
$2.57 million $187,550
Jan 10, 2026 $0.0026
+1.80%
$2.58 million $171,479
Jan 9, 2026 $0.00255
-5.19%
$2.54 million $183,783
Jan 8, 2026 $0.00269
-1.69%
$2.68 million $182,034
Jan 7, 2026 $0.00274
-5.24%
$2.72 million $230,754
Jan 6, 2026 $0.00289
-5.33%
$2.87 million $222,799
Jan 5, 2026 $0.00305
+3.39%
$3.04 million $255,303
Jan 4, 2026 $0.00295
+24.12%
$2.94 million $310,406
Jan 3, 2026 $0.00238
+4.70%
$2.37 million $236,714
Jan 2, 2026 $0.00227
+11.56%
$2.26 million $245,474
Jan 1, 2026 $0.00205
+4.39%
$2.03 million $189,849
Dec 31, 2025 $0.00196
-3.79%
$1.95 million $175,859
Dec 30, 2025 $0.00202
-0.79%
$2.03 million $182,702
Dec 29, 2025 $0.00205
-5.11%
$2.03 million $217,900
Dec 28, 2025 $0.00214
-2.55%
$2.15 million $249,097
Dec 27, 2025 $0.00219
+6.13%
$2.19 million $174,214
Dec 26, 2025 $0.00207
+0.07%
$2.05 million $184,995
Dec 25, 2025 $0.00206
+1.80%
$2.06 million $168,850
Dec 24, 2025 $0.00209
-0.61%
$2.02 million $503,448
Dec 23, 2025 $0.00208
+4.97%
$2.09 million $554,121
Dec 22, 2025 $0.00198
-1.75%
$1.98 million $571,205
Dec 21, 2025 $0.00201
+4.92%
$1.98 million $551,679
Dec 20, 2025 $0.0019
-11.73%
$1.91 million $597,141
Dec 19, 2025 $0.00214
+10.10%
$2.14 million $514,805
Dec 18, 2025 $0.00195
-8.24%
$1.93 million $526,306
Dec 17, 2025 $0.00212
-3.55%
$2.11 million $438,830
Dec 16, 2025 $0.00218
-8.79%
$2.19 million $469,206
Dec 15, 2025 $0.00237
-5.09%
$2.39 million $471,783
Dec 14, 2025 $0.00251
-3.28%
$2.49 million $445,070
Dec 13, 2025 $0.00251
+1.23%
$2.57 million $464,535
Dec 12, 2025 $0.00249
-8.06%
$2.47 million $476,145
Dec 11, 2025 $0.00269
+0.10%
$2.68 million $454,623
Dec 10, 2025 $0.00268
-1.34%
$2.67 million $466,007