Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 PM $0.0011
+0.00%
$1.09 million $9,223
Oct 2, 8 PM $0.0011
+0.11%
$1.09 million $9,238
Oct 2, 7 PM $0.0011
+0.32%
$1.09 million $9,782
Oct 2, 6 PM $0.00109
-0.94%
$1.09 million $9,315
Oct 2, 5 PM $0.0011
+0.23%
$1.1 million $9,151
Oct 2, 4 PM $0.0011
-0.58%
$1.09 million $9,122
Oct 2, 3 PM $0.00111
-0.15%
$1.1 million $9,598
Oct 2, 2 PM $0.00113
-0.04%
$1.13 million $9,323
Oct 2, 1 PM $0.00114
+0.53%
$1.14 million $9,192
Oct 2, 12 PM $0.00114
+1.10%
$1.13 million $9,721
Oct 2, 11 AM $0.00113
+0.14%
$1.12 million $9,136
Oct 2, 10 AM $0.00113
+0.26%
$1.12 million $9,265
Oct 2, 9 AM $0.00112
+0.00%
$1.12 million $9,150
Oct 2, 8 AM $0.00113
+0.33%
$1.12 million $9,431
Oct 2, 7 AM $0.00112
-0.46%
$1.11 million $9,419
Oct 2, 6 AM $0.00113
-0.19%
$1.12 million $9,448
Oct 2, 5 AM $0.00113
-0.87%
$1.12 million $9,498
Oct 2, 4 AM $0.00114
-3.01%
$1.13 million $9,229
Oct 2, 3 AM $0.00116
-0.01%
$1.15 million $5,887
Oct 2, 2 AM $0.00115
-0.19%
$1.14 million $9,355
Oct 2, 12 AM $0.00114
+0.00%
$1.13 million $9,685
Oct 1, 11 PM $0.00114
+0.00%
$1.13 million $9,646
Oct 1, 10 PM $0.00114
+0.18%
$1.13 million $9,728
Oct 1, 9 PM $0.00114
-0.17%
$1.13 million $9,837
Oct 1, 8 PM $0.00114
-0.48%
$1.13 million $9,828
Oct 1, 6 PM $0.00113
-0.43%
$1.13 million $9,767
Oct 1, 5 PM $0.00113
+0.19%
$1.12 million $9,853
Oct 1, 4 PM $0.00112
-1.25%
$1.11 million $9,779
Oct 1, 3 PM $0.00113
-0.01%
$1.13 million $8,524
Oct 1, 2 PM $0.00113
-0.77%
$1.12 million $8,462
Oct 1, 1 PM $0.00114
+1.21%
$1.13 million $8,578
Oct 1, 12 PM $0.00113
+0.00%
$1.13 million $7,976
Oct 1, 11 AM $0.00113
+0.28%
$1.13 million $8,028
Oct 1, 10 AM $0.00114
+0.00%
$1.13 million $8,012
Oct 1, 9 AM $0.00114
+0.01%
$1.13 million $8,436
Oct 1, 8 AM $0.00113
+0.38%
$1.13 million $8,212
Oct 1, 7 AM $0.00113
-1.37%
$1.12 million $8,036
Oct 1, 6 AM $0.00115
+0.02%
$1.14 million $8,074
Oct 1, 5 AM $0.00114
+0.10%
$1.14 million $8,032
Oct 1, 4 AM $0.00114
+0.50%
$1.14 million $8,006
Oct 1, 3 AM $0.00114
+0.02%
$1.14 million $7,490
Oct 1, 2 AM $0.00114
-4.19%
$1.14 million $8,448
Oct 1, 12 AM $0.00119
+0.27%
$1.19 million $5,012
Sep 30, 11 PM $0.00119
-0.37%
$1.19 million $5,069
Sep 30, 10 PM $0.00119
-0.32%
$1.19 million $5,108
Sep 30, 9 PM $0.0012
-0.06%
$1.19 million $4,954
Sep 30, 8 PM $0.0012
+0.51%
$1.19 million $6,212
Sep 30, 7 PM $0.0012
-0.36%
$1.19 million $6,297
Sep 30, 6 PM $0.0012
-0.26%
$1.19 million $6,033
Sep 30, 5 PM $0.00121
+0.02%
$1.2 million $5,441