LOCK IN Historical Data

LOCKIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00192
-2.10%
$ 1.91 million $ 45,110
Jun 16, 12 PM $ 0.00196
+0.59%
$ 1.95 million $ 46,645
Jun 16, 11 AM $ 0.00195
-0.56%
$ 1.94 million $ 49,738
Jun 16, 10 AM $ 0.00196
-0.18%
$ 1.95 million $ 51,246
Jun 16, 9 AM $ 0.00196
+0.53%
$ 1.95 million $ 51,248
Jun 16, 8 AM $ 0.00195
+0.15%
$ 1.94 million $ 50,432
Jun 16, 7 AM $ 0.00195
+0.69%
$ 1.94 million $ 49,306
Jun 16, 6 AM $ 0.00194
-0.20%
$ 1.93 million $ 49,651
Jun 16, 5 AM $ 0.00194
+1.62%
$ 1.93 million $ 49,308
Jun 16, 4 AM $ 0.00191
-1.46%
$ 1.9 million $ 49,681
Jun 16, 3 AM $ 0.00194
-0.12%
$ 1.93 million $ 49,087
Jun 16, 2 AM $ 0.00194
-0.24%
$ 1.93 million $ 66,889
Jun 16, 1 AM $ 0.00195
+1.56%
$ 1.93 million $ 70,890
Jun 16, 12 AM $ 0.00192
-1.16%
$ 1.9 million $ 77,800
Jun 15, 11 PM $ 0.00194
+4.32%
$ 1.93 million $ 87,992
Jun 15, 10 PM $ 0.00186
-0.90%
$ 1.85 million $ 87,643
Jun 15, 9 PM $ 0.00188
+0.26%
$ 1.87 million $ 92,000
Jun 15, 8 PM $ 0.00187
-0.11%
$ 1.86 million $ 93,928
Jun 15, 7 PM $ 0.00187
-0.57%
$ 1.86 million $ 94,192
Jun 15, 6 PM $ 0.00188
+0.14%
$ 1.87 million $ 88,071
Jun 15, 5 PM $ 0.00188
-0.79%
$ 1.87 million $ 91,267
Jun 15, 4 PM $ 0.0019
+1.12%
$ 1.89 million $ 88,640
Jun 15, 3 PM $ 0.00187
+0.58%
$ 1.86 million $ 87,142
Jun 15, 2 PM $ 0.00186
+0.34%
$ 1.85 million $ 89,366
Jun 15, 1 PM $ 0.00186
+1.30%
$ 1.85 million $ 85,945
Jun 15, 12 PM $ 0.00183
+1.38%
$ 1.82 million $ 82,861
Jun 15, 11 AM $ 0.00181
+2.95%
$ 1.8 million $ 80,001
Jun 15, 10 AM $ 0.00176
+0.05%
$ 1.75 million $ 75,257
Jun 15, 9 AM $ 0.00176
-0.88%
$ 1.75 million $ 75,406
Jun 15, 8 AM $ 0.00177
-0.84%
$ 1.76 million $ 75,050
Jun 15, 7 AM $ 0.00179
+0.87%
$ 1.78 million $ 75,892
Jun 15, 6 AM $ 0.00179
+1.58%
$ 1.78 million $ 76,596
Jun 15, 5 AM $ 0.00176
-0.86%
$ 1.75 million $ 77,403
Jun 15, 4 AM $ 0.00178
-0.34%
$ 1.77 million $ 77,353
Jun 15, 3 AM $ 0.00178
-4.41%
$ 1.77 million $ 78,392
Jun 15, 2 AM $ 0.00186
+0.43%
$ 1.85 million $ 63,989
Jun 15, 1 AM $ 0.00186
-4.62%
$ 1.85 million $ 66,195
Jun 15, 12 AM $ 0.00194
+1.00%
$ 1.93 million $ 55,847
Jun 14, 11 PM $ 0.00192
+9.34%
$ 1.91 million $ 46,477
Jun 14, 10 PM $ 0.00176
+3.57%
$ 1.75 million $ 36,157
Jun 14, 9 PM $ 0.0017
+0.80%
$ 1.69 million $ 34,834
Jun 14, 8 PM $ 0.00168
+1.50%
$ 1.67 million $ 35,926
Jun 14, 7 PM $ 0.00166
+0.04%
$ 1.65 million $ 51,686
Jun 14, 6 PM $ 0.00166
-2.54%
$ 1.65 million $ 62,494
Jun 14, 5 PM $ 0.0017
-1.03%
$ 1.69 million $ 61,726
Jun 14, 4 PM $ 0.00172
+1.21%
$ 1.71 million $ 61,831
Jun 14, 3 PM $ 0.0017
-2.14%
$ 1.69 million $ 59,638
Jun 14, 2 PM $ 0.00174
-0.80%
$ 1.73 million $ 59,861
Jun 14, 1 PM $ 0.00175
+1.02%
$ 1.74 million $ 58,122
Jun 14, 12 PM $ 0.00173
-2.05%
$ 1.72 million $ 57,190