LOCK IN Historical Data

LOCKIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00126
-0.21%
$ 1.26 million $ 635,965
Apr 15, 4 PM $ 0.00127
+1.21%
$ 1.26 million $ 637,684
Apr 15, 3 PM $ 0.00125
+0.10%
$ 1.25 million $ 636,961
Apr 15, 2 PM $ 0.00125
+0.88%
$ 1.24 million $ 636,129
Apr 15, 1 PM $ 0.00124
-0.94%
$ 1.23 million $ 629,094
Apr 15, 12 PM $ 0.00125
-3.00%
$ 1.24 million $ 623,888
Apr 15, 11 AM $ 0.00129
+4.10%
$ 1.28 million $ 611,098
Apr 15, 10 AM $ 0.00124
+0.56%
$ 1.23 million $ 598,531
Apr 15, 9 AM $ 0.00123
+0.41%
$ 1.23 million $ 597,063
Apr 15, 8 AM $ 0.00123
+0.97%
$ 1.22 million $ 586,785
Apr 15, 7 AM $ 0.00122
-0.65%
$ 1.21 million $ 569,680
Apr 15, 6 AM $ 0.00122
-0.08%
$ 1.22 million $ 566,291
Apr 15, 5 AM $ 0.00123
-0.81%
$ 1.22 million $ 562,509
Apr 15, 4 AM $ 0.00124
-1.17%
$ 1.23 million $ 555,661
Apr 15, 3 AM $ 0.00125
+6.54%
$ 1.24 million $ 553,716
Apr 15, 2 AM $ 0.00117
-1.09%
$ 1.17 million $ 546,156
Apr 15, 1 AM $ 0.00119
+0.15%
$ 1.18 million $ 541,381
Apr 15, 12 AM $ 0.00119
-0.41%
$ 1.19 million $ 538,639
Apr 14, 11 PM $ 0.0012
+2.02%
$ 1.19 million $ 541,061
Apr 14, 10 PM $ 0.00118
+0.17%
$ 1.17 million $ 536,102
Apr 14, 9 PM $ 0.00118
+0.52%
$ 1.17 million $ 528,231
Apr 14, 8 PM $ 0.00117
+0.75%
$ 1.16 million $ 524,680
Apr 14, 7 PM $ 0.00116
+0.16%
$ 1.16 million $ 519,877
Apr 14, 6 PM $ 0.00116
-1.69%
$ 1.15 million $ 520,207
Apr 14, 5 PM $ 0.00118
-0.84%
$ 1.17 million $ 518,120
Apr 14, 4 PM $ 0.00119
-1.08%
$ 1.18 million $ 512,044
Apr 14, 3 PM $ 0.0012
+0.33%
$ 1.2 million $ 512,366
Apr 14, 2 PM $ 0.0012
+0.25%
$ 1.19 million $ 513,021
Apr 14, 1 PM $ 0.0012
+1.53%
$ 1.19 million $ 514,257
Apr 14, 12 PM $ 0.00118
-0.91%
$ 1.17 million $ 512,463
Apr 14, 11 AM $ 0.00119
-0.08%
$ 1.18 million $ 513,467
Apr 14, 10 AM $ 0.00119
-0.91%
$ 1.18 million $ 514,134
Apr 14, 9 AM $ 0.0012
-0.25%
$ 1.19 million $ 512,541
Apr 14, 8 AM $ 0.0012
+0.17%
$ 1.2 million $ 517,867
Apr 14, 7 AM $ 0.0012
+0.08%
$ 1.2 million $ 520,593
Apr 14, 6 AM $ 0.0012
+0.00%
$ 1.19 million $ 526,283
Apr 14, 5 AM $ 0.0012
+0.25%
$ 1.19 million $ 528,419
Apr 14, 4 AM $ 0.0012
+0.22%
$ 1.19 million $ 528,985
Apr 14, 3 AM $ 0.0012
-0.97%
$ 1.19 million $ 521,082
Apr 14, 2 AM $ 0.00121
+0.08%
$ 1.2 million $ 518,869
Apr 14, 1 AM $ 0.00121
-0.01%
$ 1.2 million $ 522,452
Apr 14, 12 AM $ 0.00121
-0.64%
$ 1.2 million $ 525,475
Apr 13, 11 PM $ 0.00121
+0.52%
$ 1.21 million $ 514,385
Apr 13, 10 PM $ 0.0012
+1.93%
$ 1.2 million $ 516,639
Apr 13, 9 PM $ 0.00118
+0.17%
$ 1.17 million $ 513,201
Apr 13, 8 PM $ 0.00118
+1.01%
$ 1.18 million $ 511,813
Apr 13, 7 PM $ 0.00117
-0.15%
$ 1.16 million $ 516,367
Apr 13, 6 PM $ 0.00117
-1.08%
$ 1.17 million $ 510,672
Apr 13, 5 PM $ 0.00118
+0.76%
$ 1.18 million $ 512,955
Apr 13, 4 PM $ 0.00118
+0.93%
$ 1.17 million $ 515,000