LOCK IN Historical Data

LOCKIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.000811
+0.00%
$806,418 $1,046
Aug 8, 10 AM $0.000878
+0.00%
$873,040 $1,161
Aug 8, 8 AM $0.000879
+0.00%
$874,034 $1,103
Aug 8, 12 AM $0.000885
+0.00%
$880,000 $1,385
Aug 7, 10 PM $0.000885
+0.00%
$880,000 $1,628
Aug 7, 9 PM $0.000885
+0.00%
$880,097 $1,629
Aug 7, 8 PM $0.000885
-13.89%
$880,097 $1,629
Aug 7, 5 PM $0.00103
+0.00%
$1.02 million $1
Aug 7, 4 PM $0.00103
-0.02%
$1.02 million $1
Aug 7, 3 PM $0.000961
-6.52%
$955,608 $1,995
Aug 7, 1 PM $0.000865
-6.18%
$860,113 $2,271
Aug 7, 12 PM $0.000883
-0.01%
$878,012 $1,786
Aug 7, 11 AM $0.000952
+0.00%
$946,664 $1,918
Aug 7, 10 AM $0.000937
-2.09%
$931,759 $1,854
Aug 7, 9 AM $0.000957
+1.38%
$951,594 $1,900
Aug 7, 8 AM $0.00094
+0.00%
$934,690 $1,836
Aug 7, 7 AM $0.00094
+0.00%
$934,825 $1,836
Aug 7, 6 AM $0.00094
+0.01%
$934,876 $1,838
Aug 7, 5 AM $0.000958
+0.00%
$952,929 $14
Aug 7, 1 AM $0.000944
+0.85%
$938,667 $1,838
Aug 7, 12 AM $0.000936
-0.53%
$930,911 $1,589
Aug 6, 11 PM $0.00096
-0.16%
$954,335 $13
Aug 6, 9 PM $0.000951
-0.01%
$945,420 $1,723
Aug 6, 8 PM $0.000951
+6.00%
$945,485 $1,722
Aug 6, 6 PM $0.000897
+0.79%
$891,933 $2,295
Aug 6, 5 PM $0.000909
+0.00%
$903,865 $3,804
Aug 6, 3 PM $0.000905
+1.57%
$899,888 $6,262
Aug 6, 1 PM $0.000908
+0.22%
$902,871 $6,135
Aug 6, 12 PM $0.00103
+0.00%
$1.02 million $1
Aug 6, 10 AM $0.00103
+22.78%
$1.02 million $1
Aug 6, 9 AM $0.000836
+0.00%
$831,277 $5,001
Aug 6, 8 AM $0.000836
+0.00%
$831,277 $6,178
Aug 6, 7 AM $0.000836
+0.00%
$831,277 $7,040
Aug 6, 6 AM $0.000836
+0.00%
$831,277 $7,040
Aug 6, 4 AM $0.000836
+0.00%
$831,277 $7,188
Aug 6, 3 AM $0.000839
+0.00%
$834,035 $8,020
Aug 6, 2 AM $0.000839
-14.24%
$834,042 $8,020
Aug 6, 1 AM $0.000932
+0.00%
$926,735 $8,719
Aug 6, 12 AM $0.000932
+0.00%
$926,735 $10,613
Aug 5, 11 PM $0.000942
+3.18%
$936,679 $10,554
Aug 5, 10 PM $0.000913
-1.10%
$907,842 $10,063
Aug 5, 9 PM $0.000982
-4.37%
$976,932 $10,918
Aug 5, 8 PM $0.000982
+6.29%
$976,553 $11,780
Aug 5, 7 PM $0.000832
-9.86%
$827,300 $10,725
Aug 5, 6 PM $0.000874
-6.42%
$869,063 $12,318
Aug 5, 5 PM $0.000945
+12.50%
$939,662 $11,904
Aug 5, 4 PM $0.000838
-2.10%
$833,266 $10,199
Aug 5, 3 PM $0.000952
-2.36%
$946,622 $15,080
Aug 5, 10 AM $0.000991
+0.00%
$985,405 $17,544
Aug 5, 9 AM $0.000991
+7.14%
$985,413 $17,544