LOCK IN Historical Data

LOCKIN Page 6
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00154
+0.00%
$ 1.53 million $ 29,383
12:44 PM $ 0.00154
+0.00%
$ 1.53 million $ 29,383
12:39 PM $ 0.00154
+0.00%
$ 1.53 million $ 29,383
12:35 PM $ 0.00153
+0.00%
$ 1.53 million $ 29,189
12:34 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,189
12:29 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,191
12:24 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,191
12:21 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,191
12:20 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,191
12:19 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,189
12:18 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,189
12:14 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,189
12:09 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,190
12:05 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,467
12:04 PM $ 0.00153
+0.00%
$ 1.52 million $ 29,467
11:59 AM $ 0.00153
+1.41%
$ 1.52 million $ 29,466
11:54 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,056
11:51 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,057
11:50 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,057
11:49 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,055
11:48 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,055
11:44 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,055
11:39 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,050
11:34 AM $ 0.00151
+0.00%
$ 1.5 million $ 29,097
11:29 AM $ 0.00151
+0.00%
$ 1.5 million $ 29,090
11:24 AM $ 0.00151
+0.00%
$ 1.5 million $ 29,089
11:23 AM $ 0.00153
+0.00%
$ 1.5 million $ 29,086
11:21 AM $ 0.00153
+0.00%
$ 1.5 million $ 29,482
11:20 AM $ 0.00153
+0.00%
$ 1.5 million $ 29,482
11:19 AM $ 0.00153
+0.00%
$ 1.52 million $ 29,480
11:18 AM $ 0.00153
+0.00%
$ 1.52 million $ 29,480
11:14 AM $ 0.00153
+0.00%
$ 1.52 million $ 29,480
11:09 AM $ 0.00153
+0.00%
$ 1.52 million $ 29,475
11:05 AM $ 0.00153
+0.00%
$ 1.52 million $ 29,500
11:04 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,500
11:03 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,497
10:59 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,492
10:54 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,489
10:51 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,484
10:50 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,484
10:49 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,481
10:48 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,481
10:44 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,481
10:39 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,475
10:34 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,521
10:29 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,517
10:24 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,512
10:21 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,512
10:20 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,512
10:19 AM $ 0.00152
+0.00%
$ 1.51 million $ 29,510