LOCK IN Historical Data

LOCKIN Page 6
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00131
+0.00%
$ 1.3 million $ 596,188
6:52 PM $ 0.00131
+0.00%
$ 1.3 million $ 599,162
6:51 PM $ 0.00131
-0.07%
$ 1.3 million $ 599,162
6:49 PM $ 0.00131
+0.00%
$ 1.3 million $ 599,163
6:47 PM $ 0.00131
+0.00%
$ 1.3 million $ 599,164
6:46 PM $ 0.00131
+0.00%
$ 1.3 million $ 599,164
6:44 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,541
6:41 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,545
6:39 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,432
6:36 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,436
6:34 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,470
6:32 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,492
6:31 PM $ 0.00131
+0.00%
$ 1.3 million $ 597,951
6:29 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,195
6:26 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,201
6:24 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,624
6:22 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,617
6:21 PM $ 0.00131
-1.14%
$ 1.3 million $ 598,617
6:19 PM $ 0.00132
+0.00%
$ 1.32 million $ 598,852
6:17 PM $ 0.00132
+0.00%
$ 1.32 million $ 598,856
6:16 PM $ 0.00131
+0.00%
$ 1.32 million $ 598,856
6:14 PM $ 0.00131
+0.00%
$ 1.3 million $ 598,762
6:11 PM $ 0.00132
+0.00%
$ 1.3 million $ 598,744
6:09 PM $ 0.00132
+0.00%
$ 1.31 million $ 597,851
6:06 PM $ 0.00132
+0.00%
$ 1.31 million $ 597,858
6:04 PM $ 0.00132
+0.00%
$ 1.31 million $ 597,461
6:02 PM $ 0.00132
+0.00%
$ 1.31 million $ 597,465
6:01 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,690
5:59 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,014
5:56 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,020
5:54 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,248
5:52 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,156
5:51 PM $ 0.00132
+0.21%
$ 1.31 million $ 595,156
5:49 PM $ 0.00131
+0.00%
$ 1.31 million $ 595,407
5:47 PM $ 0.00131
+0.00%
$ 1.31 million $ 595,413
5:46 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,413
5:44 PM $ 0.00132
+0.00%
$ 1.31 million $ 595,353
5:41 PM $ 0.00134
+0.00%
$ 1.31 million $ 595,351
5:39 PM $ 0.00134
+0.00%
$ 1.33 million $ 591,862
5:37 PM $ 0.00134
+0.00%
$ 1.33 million $ 592,040
5:36 PM $ 0.00135
+0.00%
$ 1.33 million $ 592,040
5:34 PM $ 0.00135
+0.00%
$ 1.34 million $ 591,691
5:32 PM $ 0.00135
+0.00%
$ 1.34 million $ 591,690
5:31 PM $ 0.00134
+0.00%
$ 1.34 million $ 591,377
5:29 PM $ 0.00134
+0.00%
$ 1.34 million $ 591,160
5:26 PM $ 0.00137
+0.00%
$ 1.34 million $ 591,138
5:24 PM $ 0.00137
+0.00%
$ 1.36 million $ 590,587
5:22 PM $ 0.00137
+0.00%
$ 1.36 million $ 590,637
5:21 PM $ 0.00137
+0.28%
$ 1.36 million $ 590,637
5:19 PM $ 0.00136
+0.00%
$ 1.35 million $ 590,279