LOCK IN Historical Data

LOCKIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00207
+0.30%
$ 2.06 million $ 184,995
Dec 26, 9 PM $ 0.00206
-0.41%
$ 2.05 million $ 186,104
Dec 26, 8 PM $ 0.00207
+0.09%
$ 2.06 million $ 188,151
Dec 26, 7 PM $ 0.00207
+0.55%
$ 2.06 million $ 187,944
Dec 26, 6 PM $ 0.00206
-0.02%
$ 2.05 million $ 188,030
Dec 26, 5 PM $ 0.00206
+0.11%
$ 2.05 million $ 188,089
Dec 26, 4 PM $ 0.00206
+0.19%
$ 2.05 million $ 188,570
Dec 26, 3 PM $ 0.00207
-0.67%
$ 2.06 million $ 191,785
Dec 26, 2 PM $ 0.00208
-1.44%
$ 2.07 million $ 192,508
Dec 26, 1 PM $ 0.00211
+0.54%
$ 2.1 million $ 192,853
Dec 26, 12 PM $ 0.0021
+1.78%
$ 2.09 million $ 192,243
Dec 26, 11 AM $ 0.00206
+0.22%
$ 2.05 million $ 186,268
Dec 26, 10 AM $ 0.00206
-4.71%
$ 2.04 million $ 185,881
Dec 26, 9 AM $ 0.00216
+1.44%
$ 2.15 million $ 177,409
Dec 26, 8 AM $ 0.00213
-2.05%
$ 2.12 million $ 176,675
Dec 26, 7 AM $ 0.00217
+0.52%
$ 2.16 million $ 176,456
Dec 26, 6 AM $ 0.00216
+0.18%
$ 2.15 million $ 177,889
Dec 26, 5 AM $ 0.00216
+0.05%
$ 2.15 million $ 176,988
Dec 26, 4 AM $ 0.00216
+0.08%
$ 2.15 million $ 178,192
Dec 26, 3 AM $ 0.00216
-0.21%
$ 2.15 million $ 178,165
Dec 26, 2 AM $ 0.00217
+4.41%
$ 2.15 million $ 177,431
Dec 26, 1 AM $ 0.00208
+0.53%
$ 2.06 million $ 167,835
Dec 26, 12 AM $ 0.00207
-0.15%
$ 2.05 million $ 167,871
Dec 25, 11 PM $ 0.00207
+0.43%
$ 2.06 million $ 167,910
Dec 25, 10 PM $ 0.00206
-2.37%
$ 2.05 million $ 168,850
Dec 25, 9 PM $ 0.00211
-0.17%
$ 2.1 million $ 167,876
Dec 25, 8 PM $ 0.00212
+1.73%
$ 2.1 million $ 166,001
Dec 25, 7 PM $ 0.00208
-0.46%
$ 2.07 million $ 166,333
Dec 25, 6 PM $ 0.00209
+1.51%
$ 2.08 million $ 168,174
Dec 25, 5 PM $ 0.00206
-0.31%
$ 2.04 million $ 167,557
Dec 25, 4 PM $ 0.00206
+0.06%
$ 2.05 million $ 168,349
Dec 25, 3 PM $ 0.00206
+0.81%
$ 2.05 million $ 166,349
Dec 25, 2 PM $ 0.00205
-0.18%
$ 2.03 million $ 164,348
Dec 25, 1 PM $ 0.00205
+0.48%
$ 2.04 million $ 472,273
Dec 25, 12 PM $ 0.00204
+0.17%
$ 2.02 million $ 472,396
Dec 25, 11 AM $ 0.00203
+0.01%
$ 2.02 million $ 473,322
Dec 25, 10 AM $ 0.00204
+0.48%
$ 2.03 million $ 472,651
Dec 25, 9 AM $ 0.00203
-0.07%
$ 2.02 million $ 472,904
Dec 25, 8 AM $ 0.00203
+0.13%
$ 2.02 million $ 472,313
Dec 25, 7 AM $ 0.00203
-0.33%
$ 2.01 million $ 489,942
Dec 25, 6 AM $ 0.00203
+0.11%
$ 2.02 million $ 501,630
Dec 25, 5 AM $ 0.00203
-0.17%
$ 2.02 million $ 507,445
Dec 25, 4 AM $ 0.00204
+0.29%
$ 2.02 million $ 507,617
Dec 25, 3 AM $ 0.00203
+0.35%
$ 2.02 million $ 493,770
Dec 25, 2 AM $ 0.00202
+0.53%
$ 2.01 million $ 490,702
Dec 25, 1 AM $ 0.00201
-0.01%
$ 2 million $ 494,812
Dec 25, 12 AM $ 0.00202
-0.45%
$ 2 million $ 498,680
Dec 24, 11 PM $ 0.00203
-2.67%
$ 2.02 million $ 501,169
Dec 24, 10 PM $ 0.00209
+0.94%
$ 2.08 million $ 503,448
Dec 24, 9 PM $ 0.00207
-0.44%
$ 2.06 million $ 501,606