LOCK IN Historical Data

LOCKIN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.00117
+0.43%
$1.17 million $558,342
Apr 10, 7 PM $0.00117
+1.72%
$1.16 million $555,188
Apr 10, 6 PM $0.00115
-1.00%
$1.14 million $545,066
Apr 10, 5 PM $0.00116
-0.65%
$1.15 million $546,660
Apr 10, 4 PM $0.00116
+0.07%
$1.15 million $546,185
Apr 10, 3 PM $0.00116
-2.67%
$1.15 million $545,159
Apr 10, 2 PM $0.00119
+0.16%
$1.18 million $535,027
Apr 10, 1 PM $0.00119
+0.19%
$1.18 million $535,150
Apr 10, 12 PM $0.00118
+0.24%
$1.18 million $531,326
Apr 10, 11 AM $0.00118
+0.09%
$1.17 million $541,673
Apr 10, 10 AM $0.00118
-0.18%
$1.17 million $532,579
Apr 10, 9 AM $0.00118
+0.09%
$1.18 million $531,742
Apr 10, 8 AM $0.00118
-0.36%
$1.17 million $534,404
Apr 10, 7 AM $0.00119
+0.40%
$1.18 million $529,546
Apr 10, 6 AM $0.00118
-0.01%
$1.17 million $523,903
Apr 10, 5 AM $0.00118
+0.10%
$1.17 million $508,823
Apr 10, 4 AM $0.00118
-0.43%
$1.17 million $503,356
Apr 10, 3 AM $0.00118
-0.66%
$1.18 million $507,564
Apr 10, 2 AM $0.00119
+0.52%
$1.19 million $507,382
Apr 10, 1 AM $0.00119
-0.44%
$1.18 million $506,099
Apr 10, 12 AM $0.00119
-1.25%
$1.18 million $505,685
Apr 9, 11 PM $0.00121
-2.25%
$1.2 million $499,606
Apr 9, 10 PM $0.00123
-0.16%
$1.23 million $488,371
Apr 9, 9 PM $0.00124
+5.03%
$1.23 million $476,154
Apr 9, 8 PM $0.00118
+0.43%
$1.17 million $471,151
Apr 9, 7 PM $0.00117
+0.26%
$1.17 million $474,891
Apr 9, 6 PM $0.00117
+0.09%
$1.16 million $480,799
Apr 9, 5 PM $0.00117
-0.33%
$1.16 million $477,060
Apr 9, 4 PM $0.00117
+1.13%
$1.16 million $477,546
Apr 9, 3 PM $0.00116
+1.32%
$1.15 million $475,410
Apr 9, 2 PM $0.00114
+0.41%
$1.14 million $478,838
Apr 9, 1 PM $0.00114
-0.94%
$1.13 million $483,434
Apr 9, 12 PM $0.00115
+0.10%
$1.14 million $478,668
Apr 9, 11 AM $0.00115
+3.49%
$1.14 million $474,832
Apr 9, 10 AM $0.00111
+0.53%
$1.1 million $489,240
Apr 9, 9 AM $0.0011
-2.36%
$1.1 million $492,927
Apr 9, 8 AM $0.00113
+0.18%
$1.12 million $493,812
Apr 9, 7 AM $0.00113
+0.53%
$1.12 million $495,267
Apr 9, 6 AM $0.00112
+0.62%
$1.11 million $507,540
Apr 9, 5 AM $0.00111
-0.43%
$1.11 million $508,955
Apr 9, 4 AM $0.00112
+0.34%
$1.11 million $512,524
Apr 9, 3 AM $0.00112
-0.18%
$1.11 million $508,556
Apr 9, 2 AM $0.00112
-0.17%
$1.11 million $505,457
Apr 9, 1 AM $0.00112
+0.27%
$1.11 million $504,818
Apr 9, 12 AM $0.00112
+0.51%
$1.11 million $510,950
Apr 8, 11 PM $0.00111
-0.30%
$1.1 million $511,566
Apr 8, 10 PM $0.00111
-0.79%
$1.11 million $525,393
Apr 8, 9 PM $0.00112
-0.09%
$1.12 million $527,635
Apr 8, 8 PM $0.00112
+0.61%
$1.12 million $537,662
Apr 8, 7 PM $0.00112
-1.55%
$1.11 million $540,812