LOCK IN Historical Data

LOCKIN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $0.00112
+0.61%
$1.12 million $537,662
Apr 8, 7 PM $0.00112
-1.55%
$1.11 million $540,812
Apr 8, 6 PM $0.00114
-0.34%
$1.13 million $540,393
Apr 8, 5 PM $0.00113
+0.11%
$1.13 million $541,835
Apr 8, 4 PM $0.00113
-0.67%
$1.12 million $545,945
Apr 8, 3 PM $0.00114
+1.67%
$1.14 million $546,496
Apr 8, 2 PM $0.00113
-1.76%
$1.12 million $550,237
Apr 8, 1 PM $0.00115
-0.81%
$1.14 million $545,683
Apr 8, 12 PM $0.00116
+0.22%
$1.15 million $550,948
Apr 8, 11 AM $0.00116
-1.08%
$1.15 million $544,431
Apr 8, 10 AM $0.00117
-2.31%
$1.16 million $540,154
Apr 8, 9 AM $0.0012
-0.86%
$1.19 million $543,312
Apr 8, 8 AM $0.00121
+0.68%
$1.2 million $543,574
Apr 8, 7 AM $0.0012
-0.50%
$1.19 million $537,127
Apr 8, 6 AM $0.0012
+0.40%
$1.2 million $528,908
Apr 8, 5 AM $0.0012
-0.25%
$1.19 million $536,402
Apr 8, 4 AM $0.0012
-0.08%
$1.2 million $538,187
Apr 8, 3 AM $0.0012
-0.48%
$1.2 million $542,833
Apr 8, 2 AM $0.00121
-0.05%
$1.2 million $547,953
Apr 8, 1 AM $0.00121
+0.78%
$1.2 million $550,589
Apr 8, 12 AM $0.0012
-3.35%
$1.19 million $548,584
Apr 7, 11 PM $0.00124
+1.62%
$1.24 million $552,253
Apr 7, 10 PM $0.00122
+3.92%
$1.22 million $542,758
Apr 7, 9 PM $0.00118
+0.72%
$1.17 million $542,494
Apr 7, 8 PM $0.00117
+0.39%
$1.16 million $541,956
Apr 7, 7 PM $0.00116
+1.54%
$1.16 million $532,623
Apr 7, 6 PM $0.00115
-2.65%
$1.14 million $530,969
Apr 7, 5 PM $0.00118
+2.65%
$1.17 million $530,553
Apr 7, 4 PM $0.00114
+0.00%
$1.14 million $525,519
Apr 7, 3 PM $0.00114
+0.76%
$1.14 million $526,102
Apr 7, 2 PM $0.00113
+1.84%
$1.12 million $524,359
Apr 7, 1 PM $0.00112
-0.71%
$1.11 million $524,486
Apr 7, 12 PM $0.00113
-0.18%
$1.12 million $519,112
Apr 7, 11 AM $0.00113
-0.62%
$1.12 million $515,958
Apr 7, 10 AM $0.00114
-0.70%
$1.13 million $505,389
Apr 7, 9 AM $0.00114
+0.01%
$1.14 million $497,484
Apr 7, 8 AM $0.00114
+1.57%
$1.14 million $503,837
Apr 7, 7 AM $0.00113
-0.17%
$1.12 million $499,720
Apr 7, 6 AM $0.00113
-0.26%
$1.12 million $496,031
Apr 7, 5 AM $0.00113
-0.09%
$1.12 million $487,342
Apr 7, 4 AM $0.00113
+0.08%
$1.13 million $491,256
Apr 7, 3 AM $0.00113
+0.01%
$1.12 million $487,152
Apr 7, 2 AM $0.00113
+0.26%
$1.12 million $487,073
Apr 7, 1 AM $0.00113
+0.35%
$1.12 million $494,853
Apr 7, 12 AM $0.00112
-0.09%
$1.12 million $500,755
Apr 6, 11 PM $0.00113
-0.46%
$1.12 million $493,891
Apr 6, 10 PM $0.00113
-2.21%
$1.12 million $493,773
Apr 6, 9 PM $0.00116
+0.33%
$1.15 million $491,127
Apr 6, 8 PM $0.00115
+0.22%
$1.15 million $486,024
Apr 6, 7 PM $0.00115
-2.01%
$1.14 million $487,732