LOCK IN Historical Data

LOCKIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00207
-0.44%
$ 2.06 million $ 501,606
Dec 24, 8 PM $ 0.00208
-0.47%
$ 2.07 million $ 503,442
Dec 24, 7 PM $ 0.00208
+0.51%
$ 2.06 million $ 509,904
Dec 24, 6 PM $ 0.00208
+1.87%
$ 2.06 million $ 511,359
Dec 24, 5 PM $ 0.00205
-0.25%
$ 2.04 million $ 518,137
Dec 24, 4 PM $ 0.00207
+0.16%
$ 2.05 million $ 517,364
Dec 24, 3 PM $ 0.00206
+1.45%
$ 2.05 million $ 517,234
Dec 24, 2 PM $ 0.00204
+0.14%
$ 2.03 million $ 526,286
Dec 24, 1 PM $ 0.00205
-0.79%
$ 2.04 million $ 529,756
Dec 24, 12 PM $ 0.00207
+0.41%
$ 2.05 million $ 526,197
Dec 24, 11 AM $ 0.00207
+0.59%
$ 2.05 million $ 528,426
Dec 24, 10 AM $ 0.00205
+0.06%
$ 2.04 million $ 530,595
Dec 24, 9 AM $ 0.00205
-0.56%
$ 2.04 million $ 537,353
Dec 24, 8 AM $ 0.00206
-0.32%
$ 2.05 million $ 537,411
Dec 24, 7 AM $ 0.00207
+0.48%
$ 2.06 million $ 529,626
Dec 24, 6 AM $ 0.00206
-0.16%
$ 2.05 million $ 534,792
Dec 24, 5 AM $ 0.00206
-0.27%
$ 2.05 million $ 533,282
Dec 24, 4 AM $ 0.00207
-0.31%
$ 2.06 million $ 536,433
Dec 24, 3 AM $ 0.00207
+0.58%
$ 2.05 million $ 541,854
Dec 24, 2 AM $ 0.00206
-1.22%
$ 2.05 million $ 550,104
Dec 24, 1 AM $ 0.00209
-0.69%
$ 2.08 million $ 548,619
Dec 24, 12 AM $ 0.00211
+0.28%
$ 2.09 million $ 553,513
Dec 23, 11 PM $ 0.0021
+0.71%
$ 2.09 million $ 556,150
Dec 23, 10 PM $ 0.00208
-0.26%
$ 2.07 million $ 554,121
Dec 23, 9 PM $ 0.00209
-0.70%
$ 2.08 million $ 560,134
Dec 23, 8 PM $ 0.0021
+0.59%
$ 2.09 million $ 564,062
Dec 23, 7 PM $ 0.00209
+0.92%
$ 2.08 million $ 568,968
Dec 23, 6 PM $ 0.00207
-0.14%
$ 2.06 million $ 570,567
Dec 23, 5 PM $ 0.00209
+0.74%
$ 2.08 million $ 577,916
Dec 23, 4 PM $ 0.00209
+1.57%
$ 2.08 million $ 579,319
Dec 23, 3 PM $ 0.00194
+0.79%
$ 1.93 million $ 26,206
Dec 23, 2 PM $ 0.00192
-0.88%
$ 1.91 million $ 566,292
Dec 23, 1 PM $ 0.00195
-0.52%
$ 1.94 million $ 568,457
Dec 23, 12 PM $ 0.00195
-1.64%
$ 1.94 million $ 574,079
Dec 23, 11 AM $ 0.00198
+1.28%
$ 1.97 million $ 578,574
Dec 23, 10 AM $ 0.00196
+0.56%
$ 1.95 million $ 575,290
Dec 23, 9 AM $ 0.00195
+0.92%
$ 1.94 million $ 573,211
Dec 23, 8 AM $ 0.00195
+0.58%
$ 1.93 million $ 571,684
Dec 23, 7 AM $ 0.00195
+0.79%
$ 1.94 million $ 574,820
Dec 23, 6 AM $ 0.00193
-1.30%
$ 1.92 million $ 577,187
Dec 23, 5 AM $ 0.00196
-0.05%
$ 1.95 million $ 574,573
Dec 23, 4 AM $ 0.00196
-0.24%
$ 1.95 million $ 571,924
Dec 23, 3 AM $ 0.00196
+0.63%
$ 1.95 million $ 575,297
Dec 23, 2 AM $ 0.00195
-2.44%
$ 1.94 million $ 575,677
Dec 23, 1 AM $ 0.002
+0.42%
$ 1.99 million $ 577,197
Dec 23, 12 AM $ 0.00199
+0.23%
$ 1.98 million $ 579,130
Dec 22, 11 PM $ 0.002
+0.97%
$ 1.98 million $ 573,286
Dec 22, 10 PM $ 0.00198
+0.95%
$ 1.97 million $ 571,205
Dec 22, 9 PM $ 0.00196
+0.19%
$ 1.95 million $ 571,810
Dec 22, 8 PM $ 0.00194
-0.94%
$ 1.93 million $ 568,123