LOCK IN Historical Data

LOCKIN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $0.00115
-2.01%
$1.14 million $487,732
Apr 6, 6 PM $0.00117
-2.31%
$1.17 million $486,504
Apr 6, 5 PM $0.0012
-0.56%
$1.19 million $486,679
Apr 6, 4 PM $0.00121
+1.22%
$1.2 million $485,807
Apr 6, 3 PM $0.0012
-0.41%
$1.19 million $492,172
Apr 6, 2 PM $0.0012
+0.14%
$1.2 million $487,769
Apr 6, 1 PM $0.0012
-0.31%
$1.2 million $488,528
Apr 6, 12 PM $0.00121
+0.33%
$1.2 million $499,454
Apr 6, 11 AM $0.00121
-0.18%
$1.2 million $503,311
Apr 6, 10 AM $0.00121
+0.41%
$1.2 million $507,714
Apr 6, 9 AM $0.0012
+2.90%
$1.2 million $512,520
Apr 6, 8 AM $0.00117
+0.85%
$1.16 million $506,687
Apr 6, 7 AM $0.00116
+0.69%
$1.15 million $518,001
Apr 6, 6 AM $0.00115
-1.18%
$1.15 million $517,307
Apr 6, 5 AM $0.00117
+0.77%
$1.16 million $530,495
Apr 6, 4 AM $0.00116
-0.52%
$1.15 million $526,635
Apr 6, 3 AM $0.00116
-0.59%
$1.16 million $528,127
Apr 6, 2 AM $0.00117
+0.66%
$1.16 million $526,550
Apr 6, 1 AM $0.00116
-1.92%
$1.16 million $515,457
Apr 6, 12 AM $0.00119
+1.64%
$1.18 million $510,915
Apr 5, 11 PM $0.00117
+2.09%
$1.16 million $517,130
Apr 5, 10 PM $0.00115
+0.79%
$1.14 million $523,025
Apr 5, 9 PM $0.00114
-0.70%
$1.13 million $529,699
Apr 5, 8 PM $0.00114
-0.25%
$1.14 million $530,696
Apr 5, 7 PM $0.00115
+0.60%
$1.14 million $526,279
Apr 5, 6 PM $0.00114
+0.09%
$1.13 million $527,292
Apr 5, 5 PM $0.00114
+2.14%
$1.13 million $524,966
Apr 5, 4 PM $0.00112
+0.17%
$1.11 million $528,145
Apr 5, 3 PM $0.00111
+0.10%
$1.11 million $516,725
Apr 5, 2 PM $0.00111
-0.44%
$1.11 million $519,241
Apr 5, 1 PM $0.00112
+0.25%
$1.11 million $522,968
Apr 5, 12 PM $0.00111
-0.96%
$1.11 million $519,394
Apr 5, 11 AM $0.00112
-0.18%
$1.11 million $523,572
Apr 5, 10 AM $0.00112
-0.26%
$1.11 million $518,772
Apr 5, 9 AM $0.00112
+0.18%
$1.12 million $513,863
Apr 5, 8 AM $0.00112
-0.43%
$1.12 million $518,725
Apr 5, 7 AM $0.00113
+1.68%
$1.12 million $514,515
Apr 5, 6 AM $0.00111
-1.23%
$1.1 million $514,432
Apr 5, 5 AM $0.00112
+0.00%
$1.12 million $507,077
Apr 5, 4 AM $0.00112
-0.27%
$1.12 million $508,669
Apr 5, 3 AM $0.00113
-0.61%
$1.12 million $510,966
Apr 5, 2 AM $0.00113
+0.44%
$1.13 million $508,926
Apr 5, 1 AM $0.00113
-0.36%
$1.12 million $511,819
Apr 5, 12 AM $0.00113
+0.17%
$1.13 million $508,633
Apr 4, 11 PM $0.00113
-0.27%
$1.12 million $501,302
Apr 4, 10 PM $0.00113
-0.01%
$1.13 million $494,778
Apr 4, 9 PM $0.00113
-0.69%
$1.13 million $499,535
Apr 4, 8 PM $0.00114
+0.00%
$1.14 million $502,156
Apr 4, 7 PM $0.00114
-0.61%
$1.14 million $502,237
Apr 4, 6 PM $0.00115
-0.34%
$1.14 million $510,548