LOCK IN Historical Data

LOCKIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00194
-0.94%
$ 1.93 million $ 568,123
Dec 22, 7 PM $ 0.00196
-1.54%
$ 1.95 million $ 563,501
Dec 22, 6 PM $ 0.00199
-1.15%
$ 1.98 million $ 562,579
Dec 22, 5 PM $ 0.00203
-2.28%
$ 2.02 million $ 557,808
Dec 22, 4 PM $ 0.00205
-1.46%
$ 2.04 million $ 552,343
Dec 22, 3 PM $ 0.00208
-0.23%
$ 2.07 million $ 546,349
Dec 22, 2 PM $ 0.0021
+1.34%
$ 2.08 million $ 542,828
Dec 22, 1 PM $ 0.00207
+0.44%
$ 2.06 million $ 539,072
Dec 22, 12 PM $ 0.00206
+0.24%
$ 2.05 million $ 541,461
Dec 22, 11 AM $ 0.00206
-1.04%
$ 2.04 million $ 542,474
Dec 22, 10 AM $ 0.00208
+0.99%
$ 2.07 million $ 540,421
Dec 22, 9 AM $ 0.00206
+0.64%
$ 2.05 million $ 534,741
Dec 22, 8 AM $ 0.00204
+1.07%
$ 2.03 million $ 535,106
Dec 22, 7 AM $ 0.00202
+0.22%
$ 2.01 million $ 536,308
Dec 22, 6 AM $ 0.00202
-1.66%
$ 2.01 million $ 534,748
Dec 22, 5 AM $ 0.00205
+0.99%
$ 2.04 million $ 532,365
Dec 22, 4 AM $ 0.00203
+0.46%
$ 2.02 million $ 538,730
Dec 22, 3 AM $ 0.00202
-0.72%
$ 2.01 million $ 546,330
Dec 22, 2 AM $ 0.00204
-0.61%
$ 2.03 million $ 551,353
Dec 22, 1 AM $ 0.00205
+0.56%
$ 2.04 million $ 551,638
Dec 22, 12 AM $ 0.00204
+1.24%
$ 2.03 million $ 548,487
Dec 21, 11 PM $ 0.00199
-0.50%
$ 1.98 million $ 550,993
Dec 21, 10 PM $ 0.00201
+0.22%
$ 2 million $ 551,679
Dec 21, 9 PM $ 0.00201
+0.43%
$ 2 million $ 552,493
Dec 21, 8 PM $ 0.00201
+0.34%
$ 2 million $ 556,804
Dec 21, 7 PM $ 0.002
+5.70%
$ 1.99 million $ 28,759
Dec 21, 6 PM $ 0.00189
-1.17%
$ 1.88 million $ 564,754
Dec 21, 5 PM $ 0.00189
-0.33%
$ 1.88 million $ 565,709
Dec 21, 4 PM $ 0.00189
-1.19%
$ 1.88 million $ 570,685
Dec 21, 3 PM $ 0.00191
+0.49%
$ 1.9 million $ 578,728
Dec 21, 2 PM $ 0.00188
-1.34%
$ 1.87 million $ 582,257
Dec 21, 1 PM $ 0.00189
-1.69%
$ 1.87 million $ 580,114
Dec 21, 12 PM $ 0.00192
-1.32%
$ 1.91 million $ 581,144
Dec 21, 11 AM $ 0.00194
+0.54%
$ 1.93 million $ 578,402
Dec 21, 10 AM $ 0.00193
+1.04%
$ 1.92 million $ 583,053
Dec 21, 9 AM $ 0.00194
-0.25%
$ 1.93 million $ 594,860
Dec 21, 8 AM $ 0.00195
+1.02%
$ 1.94 million $ 596,475
Dec 21, 7 AM $ 0.00195
+1.04%
$ 1.94 million $ 595,817
Dec 21, 6 AM $ 0.00193
-0.44%
$ 1.92 million $ 594,945
Dec 21, 5 AM $ 0.00193
-0.80%
$ 1.91 million $ 603,435
Dec 21, 4 AM $ 0.00194
+0.24%
$ 1.93 million $ 600,201
Dec 21, 3 AM $ 0.00194
+1.20%
$ 1.93 million $ 594,302
Dec 21, 2 AM $ 0.00191
-0.18%
$ 1.9 million $ 587,866
Dec 21, 1 AM $ 0.00192
+1.29%
$ 1.91 million $ 588,155
Dec 21, 12 AM $ 0.00189
-1.22%
$ 1.88 million $ 590,988
Dec 20, 11 PM $ 0.00192
+0.81%
$ 1.91 million $ 591,331
Dec 20, 10 PM $ 0.0019
-0.57%
$ 1.89 million $ 597,141
Dec 20, 9 PM $ 0.00191
+2.17%
$ 1.9 million $ 599,637
Dec 20, 8 PM $ 0.00187
-2.39%
$ 1.86 million $ 593,791
Dec 20, 7 PM $ 0.00192
-1.99%
$ 1.91 million $ 592,759