LOCK IN Historical Data

LOCKIN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.00115
-0.34%
$1.14 million $510,548
Apr 4, 5 PM $0.00115
-0.68%
$1.15 million $506,961
Apr 4, 4 PM $0.00116
+0.34%
$1.15 million $499,424
Apr 4, 3 PM $0.00116
+0.87%
$1.15 million $506,466
Apr 4, 2 PM $0.00115
-0.52%
$1.14 million $504,473
Apr 4, 1 PM $0.00115
-0.18%
$1.15 million $507,302
Apr 4, 12 PM $0.00115
-1.27%
$1.15 million $511,268
Apr 4, 11 AM $0.00117
-0.09%
$1.16 million $511,146
Apr 4, 10 AM $0.00117
+0.18%
$1.16 million $513,466
Apr 4, 9 AM $0.00117
-0.09%
$1.16 million $514,821
Apr 4, 8 AM $0.00117
-0.43%
$1.17 million $512,293
Apr 4, 7 AM $0.00118
-0.34%
$1.17 million $509,622
Apr 4, 6 AM $0.00118
-0.08%
$1.17 million $514,064
Apr 4, 5 AM $0.00118
-0.42%
$1.18 million $512,788
Apr 4, 4 AM $0.00119
+0.25%
$1.18 million $517,715
Apr 4, 3 AM $0.00118
-0.17%
$1.18 million $516,978
Apr 4, 2 AM $0.00119
+0.08%
$1.18 million $524,796
Apr 4, 1 AM $0.00119
-0.17%
$1.18 million $527,639
Apr 4, 12 AM $0.00119
+0.08%
$1.18 million $535,936
Apr 3, 11 PM $0.00119
-0.34%
$1.18 million $534,402
Apr 3, 10 PM $0.00119
-0.16%
$1.18 million $532,695
Apr 3, 9 PM $0.00119
-0.58%
$1.19 million $527,742
Apr 3, 8 PM $0.0012
+0.08%
$1.19 million $528,957
Apr 3, 7 PM $0.0012
+0.09%
$1.19 million $535,262
Apr 3, 6 PM $0.0012
+0.33%
$1.19 million $526,957
Apr 3, 5 PM $0.00119
-0.66%
$1.19 million $529,906
Apr 3, 4 PM $0.0012
+0.09%
$1.19 million $538,732
Apr 3, 3 PM $0.0012
-0.01%
$1.19 million $537,920
Apr 3, 2 PM $0.0012
+1.07%
$1.19 million $537,155
Apr 3, 1 PM $0.00119
-0.98%
$1.18 million $534,125
Apr 3, 12 PM $0.00121
-0.34%
$1.2 million $528,808
Apr 3, 11 AM $0.00121
+0.48%
$1.21 million $532,943
Apr 3, 10 AM $0.00121
-0.65%
$1.2 million $532,821
Apr 3, 9 AM $0.00121
-0.16%
$1.21 million $533,827
Apr 3, 8 AM $0.00122
+0.27%
$1.21 million $528,640
Apr 3, 7 AM $0.00121
+1.55%
$1.21 million $534,044
Apr 3, 6 AM $0.00119
-0.01%
$1.19 million $530,887
Apr 3, 5 AM $0.00119
+0.11%
$1.19 million $542,207
Apr 3, 4 AM $0.00119
+0.17%
$1.19 million $540,575
Apr 3, 3 AM $0.00119
-0.33%
$1.18 million $545,281
Apr 3, 2 AM $0.00119
-0.63%
$1.19 million $541,179
Apr 3, 1 AM $0.0012
-0.29%
$1.2 million $540,284
Apr 3, 12 AM $0.00121
+3.59%
$1.2 million $537,854
Apr 2, 11 PM $0.00116
+0.86%
$1.16 million $547,590
Apr 2, 10 PM $0.00115
-0.27%
$1.15 million $554,507
Apr 2, 9 PM $0.00116
+1.05%
$1.15 million $556,419
Apr 2, 8 PM $0.00115
+0.45%
$1.14 million $554,294
Apr 2, 7 PM $0.00114
-0.16%
$1.13 million $555,338
Apr 2, 6 PM $0.00114
-0.28%
$1.14 million $554,591
Apr 2, 5 PM $0.00115
-0.92%
$1.14 million $558,916