LOCK IN Historical Data

LOCKIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00196
+0.06%
$ 1.95 million $ 585,063
Dec 20, 5 PM $ 0.00196
-0.09%
$ 1.95 million $ 591,896
Dec 20, 4 PM $ 0.00196
-2.03%
$ 1.95 million $ 596,002
Dec 20, 3 PM $ 0.00201
-0.09%
$ 2 million $ 591,839
Dec 20, 2 PM $ 0.00202
+1.03%
$ 2 million $ 599,216
Dec 20, 1 PM $ 0.00199
+0.40%
$ 1.98 million $ 598,232
Dec 20, 12 PM $ 0.00199
-0.96%
$ 1.98 million $ 601,475
Dec 20, 11 AM $ 0.00201
+0.05%
$ 2 million $ 600,559
Dec 20, 10 AM $ 0.002
-6.28%
$ 1.98 million $ 600,409
Dec 20, 9 AM $ 0.00213
+0.02%
$ 2.12 million $ 581,664
Dec 20, 8 AM $ 0.00213
-0.81%
$ 2.12 million $ 582,424
Dec 20, 7 AM $ 0.00215
+1.37%
$ 2.13 million $ 580,929
Dec 20, 6 AM $ 0.00213
-0.47%
$ 2.11 million $ 568,376
Dec 20, 5 AM $ 0.00215
+0.80%
$ 2.14 million $ 559,348
Dec 20, 4 AM $ 0.00213
-0.02%
$ 2.12 million $ 549,395
Dec 20, 3 AM $ 0.00213
-0.01%
$ 2.12 million $ 547,189
Dec 20, 2 AM $ 0.00214
-0.98%
$ 2.12 million $ 542,682
Dec 20, 1 AM $ 0.00216
+1.97%
$ 2.15 million $ 537,900
Dec 20, 12 AM $ 0.00211
-1.85%
$ 2.1 million $ 529,822
Dec 19, 11 PM $ 0.00215
+0.61%
$ 2.14 million $ 520,335
Dec 19, 10 PM $ 0.00214
+0.27%
$ 2.13 million $ 514,805
Dec 19, 9 PM $ 0.00214
+0.88%
$ 2.13 million $ 505,614
Dec 19, 8 PM $ 0.00212
+1.46%
$ 2.11 million $ 506,295
Dec 19, 7 PM $ 0.00208
+0.94%
$ 2.07 million $ 509,772
Dec 19, 6 PM $ 0.00207
-0.82%
$ 2.06 million $ 506,273
Dec 19, 5 PM $ 0.00209
+0.26%
$ 2.08 million $ 493,254
Dec 19, 4 PM $ 0.00209
+1.37%
$ 2.08 million $ 489,094
Dec 19, 3 PM $ 0.00206
-0.61%
$ 2.05 million $ 486,566
Dec 19, 2 PM $ 0.00207
-1.89%
$ 2.06 million $ 480,275
Dec 19, 1 PM $ 0.00211
-1.12%
$ 2.1 million $ 483,657
Dec 19, 12 PM $ 0.00213
+0.37%
$ 2.12 million $ 483,773
Dec 19, 11 AM $ 0.00213
+1.01%
$ 2.12 million $ 478,592
Dec 19, 10 AM $ 0.0021
-0.63%
$ 2.09 million $ 486,721
Dec 19, 9 AM $ 0.00211
+0.94%
$ 2.1 million $ 491,624
Dec 19, 8 AM $ 0.00209
-0.29%
$ 2.08 million $ 488,819
Dec 19, 7 AM $ 0.00209
+0.33%
$ 2.08 million $ 487,324
Dec 19, 6 AM $ 0.00208
+0.97%
$ 2.07 million $ 496,997
Dec 19, 5 AM $ 0.00206
-0.53%
$ 2.05 million $ 504,375
Dec 19, 4 AM $ 0.00208
+0.81%
$ 2.07 million $ 507,248
Dec 19, 3 AM $ 0.00206
+1.65%
$ 2.04 million $ 511,660
Dec 19, 2 AM $ 0.00202
+2.30%
$ 2.01 million $ 514,604
Dec 19, 1 AM $ 0.00198
+1.35%
$ 1.97 million $ 516,477
Dec 19, 12 AM $ 0.00195
+0.24%
$ 1.94 million $ 521,218
Dec 18, 11 PM $ 0.00195
-0.16%
$ 1.93 million $ 527,965
Dec 18, 10 PM $ 0.00195
-0.92%
$ 1.94 million $ 526,306
Dec 18, 9 PM $ 0.00197
+1.16%
$ 1.96 million $ 525,849
Dec 18, 8 PM $ 0.00194
+1.85%
$ 1.93 million $ 519,280
Dec 18, 7 PM $ 0.0019
-5.17%
$ 1.89 million $ 508,360
Dec 18, 6 PM $ 0.00201
-3.23%
$ 1.99 million $ 511,975
Dec 18, 5 PM $ 0.00207
-0.28%
$ 2.06 million $ 511,898