LOCK IN Historical Data

LOCKIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00207
-0.28%
$ 2.06 million $ 511,898
Dec 18, 4 PM $ 0.00209
+0.88%
$ 2.07 million $ 503,153
Dec 18, 3 PM $ 0.00207
+0.24%
$ 2.06 million $ 505,141
Dec 18, 2 PM $ 0.00208
+1.62%
$ 2.07 million $ 504,475
Dec 18, 1 PM $ 0.00204
+3.05%
$ 2.03 million $ 497,661
Dec 18, 12 PM $ 0.00198
-0.55%
$ 1.97 million $ 486,288
Dec 18, 11 AM $ 0.00199
-2.75%
$ 1.98 million $ 484,506
Dec 18, 10 AM $ 0.00205
+0.34%
$ 2.04 million $ 468,951
Dec 18, 9 AM $ 0.00204
-1.14%
$ 2.03 million $ 463,726
Dec 18, 8 AM $ 0.00207
-0.02%
$ 2.06 million $ 460,118
Dec 18, 7 AM $ 0.00207
-0.48%
$ 2.06 million $ 469,988
Dec 18, 6 AM $ 0.00208
-0.79%
$ 2.07 million $ 467,284
Dec 18, 5 AM $ 0.0021
-1.91%
$ 2.1 million $ 461,498
Dec 18, 4 AM $ 0.00214
-0.17%
$ 2.12 million $ 461,597
Dec 18, 3 AM $ 0.00213
-0.17%
$ 2.12 million $ 451,522
Dec 18, 2 AM $ 0.00213
+1.17%
$ 2.12 million $ 450,885
Dec 18, 1 AM $ 0.00211
-1.21%
$ 2.09 million $ 443,227
Dec 18, 12 AM $ 0.00213
+0.43%
$ 2.12 million $ 436,024
Dec 17, 11 PM $ 0.00212
+0.24%
$ 2.11 million $ 434,748
Dec 17, 10 PM $ 0.00212
+0.54%
$ 2.11 million $ 438,830
Dec 17, 9 PM $ 0.00212
-0.05%
$ 2.1 million $ 436,612
Dec 17, 8 PM $ 0.00212
+0.90%
$ 2.11 million $ 437,900
Dec 17, 7 PM $ 0.00211
-1.65%
$ 2.09 million $ 439,370
Dec 17, 6 PM $ 0.00214
-0.72%
$ 2.13 million $ 437,886
Dec 17, 5 PM $ 0.00216
-1.12%
$ 2.15 million $ 435,016
Dec 17, 4 PM $ 0.00218
-2.29%
$ 2.17 million $ 444,629
Dec 17, 3 PM $ 0.00223
-1.96%
$ 2.22 million $ 449,322
Dec 17, 2 PM $ 0.00227
+0.67%
$ 2.26 million $ 441,055
Dec 17, 1 PM $ 0.00225
+0.13%
$ 2.23 million $ 445,348
Dec 17, 12 PM $ 0.00225
+0.95%
$ 2.24 million $ 451,623
Dec 17, 11 AM $ 0.00222
+0.69%
$ 2.21 million $ 451,075
Dec 17, 10 AM $ 0.00221
-0.24%
$ 2.2 million $ 452,990
Dec 17, 9 AM $ 0.00221
-0.51%
$ 2.2 million $ 456,467
Dec 17, 8 AM $ 0.00222
-1.29%
$ 2.21 million $ 460,982
Dec 17, 7 AM $ 0.00225
+1.42%
$ 2.24 million $ 463,519
Dec 17, 6 AM $ 0.00222
+0.11%
$ 2.2 million $ 451,689
Dec 17, 5 AM $ 0.00221
+0.62%
$ 2.2 million $ 459,419
Dec 17, 4 AM $ 0.0022
-0.60%
$ 2.19 million $ 471,104
Dec 17, 3 AM $ 0.00221
-0.44%
$ 2.2 million $ 476,623
Dec 17, 2 AM $ 0.00222
+0.45%
$ 2.21 million $ 476,691
Dec 17, 1 AM $ 0.00221
+0.91%
$ 2.2 million $ 477,780
Dec 17, 12 AM $ 0.0022
-0.11%
$ 2.19 million $ 481,233
Dec 16, 11 PM $ 0.00221
+1.01%
$ 2.19 million $ 476,121
Dec 16, 10 PM $ 0.00218
-0.22%
$ 2.17 million $ 469,206
Dec 16, 9 PM $ 0.00219
-0.01%
$ 2.18 million $ 469,599
Dec 16, 8 PM $ 0.00219
+0.87%
$ 2.18 million $ 469,403
Dec 16, 7 PM $ 0.00218
-1.98%
$ 2.17 million $ 468,803
Dec 16, 6 PM $ 0.00224
+0.15%
$ 2.22 million $ 464,124
Dec 16, 5 PM $ 0.00223
+0.08%
$ 2.22 million $ 466,179
Dec 16, 4 PM $ 0.00223
-1.82%
$ 2.22 million $ 462,034