LOCK IN Historical Data

LOCKIN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.00115
+1.39%
$1.15 million $555,356
Apr 2, 3 PM $0.00114
-0.93%
$1.13 million $558,834
Apr 2, 2 PM $0.00114
+0.59%
$1.14 million $568,142
Apr 2, 1 PM $0.00114
-1.18%
$1.13 million $570,428
Apr 2, 12 PM $0.00115
-0.69%
$1.14 million $579,285
Apr 2, 11 AM $0.00116
+0.15%
$1.16 million $574,122
Apr 2, 10 AM $0.00116
-0.42%
$1.15 million $585,752
Apr 2, 9 AM $0.00117
+0.16%
$1.16 million $582,846
Apr 2, 8 AM $0.00116
-0.34%
$1.16 million $574,638
Apr 2, 7 AM $0.00117
+0.18%
$1.16 million $562,755
Apr 2, 6 AM $0.00117
+4.26%
$1.16 million $552,169
Apr 2, 5 AM $0.00112
-7.22%
$1.11 million $533,177
Apr 2, 4 AM $0.0012
-0.15%
$1.2 million $521,859
Apr 2, 3 AM $0.00121
+0.96%
$1.2 million $504,889
Apr 2, 2 AM $0.0012
-1.47%
$1.19 million $484,844
Apr 2, 1 AM $0.00122
-3.02%
$1.21 million $482,729
Apr 2, 12 AM $0.00125
+0.47%
$1.25 million $470,162
Apr 1, 11 PM $0.00125
-0.13%
$1.24 million $453,498
Apr 1, 10 PM $0.00125
-0.59%
$1.24 million $440,571
Apr 1, 9 PM $0.00126
-0.35%
$1.25 million $430,173
Apr 1, 8 PM $0.00126
-2.60%
$1.25 million $416,291
Apr 1, 7 PM $0.0013
+0.91%
$1.29 million $404,251
Apr 1, 6 PM $0.00129
-1.11%
$1.28 million $402,698
Apr 1, 5 PM $0.0013
-0.56%
$1.29 million $388,558
Apr 1, 4 PM $0.0013
+1.36%
$1.3 million $376,958
Apr 1, 3 PM $0.00129
+0.03%
$1.28 million $362,292
Apr 1, 2 PM $0.00129
-0.99%
$1.28 million $345,648
Apr 1, 1 PM $0.0013
+0.30%
$1.29 million $326,363
Apr 1, 12 PM $0.00131
+0.15%
$1.3 million $305,184
Apr 1, 11 AM $0.0013
+0.11%
$1.3 million $296,137
Apr 1, 10 AM $0.0013
-0.16%
$1.3 million $275,437
Apr 1, 9 AM $0.00131
+0.46%
$1.3 million $260,730
Apr 1, 8 AM $0.0013
-0.19%
$1.29 million $272,495
Apr 1, 7 AM $0.0013
-0.32%
$1.29 million $282,419
Apr 1, 6 AM $0.00131
-0.08%
$1.3 million $281,930
Apr 1, 5 AM $0.00131
+1.34%
$1.3 million $279,509
Apr 1, 4 AM $0.00129
+0.50%
$1.28 million $278,940
Apr 1, 3 AM $0.00128
+0.87%
$1.28 million $278,509
Apr 1, 2 AM $0.00127
-0.52%
$1.26 million $279,040
Apr 1, 1 AM $0.00128
-0.18%
$1.27 million $279,724
Apr 1, 12 AM $0.00128
+0.17%
$1.28 million $279,936
Mar 31, 11 PM $0.00128
+0.88%
$1.27 million $278,304
Mar 31, 10 PM $0.00127
-0.24%
$1.26 million $277,915
Mar 31, 9 PM $0.00127
-0.51%
$1.27 million $277,388
Mar 31, 8 PM $0.00128
+0.15%
$1.27 million $275,527
Mar 31, 7 PM $0.00128
+6.73%
$1.27 million $266,388
Mar 31, 6 PM $0.0012
+0.72%
$1.19 million $21,267
Mar 31, 5 PM $0.00119
+0.70%
$1.18 million $266,224
Mar 31, 4 PM $0.00118
+0.22%
$1.17 million $265,022
Mar 31, 3 PM $0.00118
+0.92%
$1.17 million $263,197